38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,185.5 | +19.0 | +0.9 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,799.0 | 1,766.0 | 1,779.0 | +10.0 | +0.6 | 1,248,500 | |
1,772.0 | 1,777.0 | 1,762.0 | 1,769.0 | +6.0 | +0.3 | 1,552,400 | |
1,766.0 | 1,766.0 | 1,751.0 | 1,763.0 | +3.0 | +0.2 | 795,300 | |
1,751.0 | 1,766.0 | 1,748.0 | 1,760.0 | +11.0 | +0.6 | 853,400 | |
1,745.0 | 1,758.0 | 1,741.0 | 1,749.0 | +10.0 | +0.6 | 1,085,200 | |
1,720.0 | 1,740.0 | 1,719.0 | 1,739.0 | +21.0 | +1.2 | 983,800 | |
1,726.0 | 1,731.0 | 1,716.0 | 1,718.0 | -8.0 | -0.5 | 1,083,500 | |
1,714.0 | 1,730.0 | 1,708.0 | 1,726.0 | +4.0 | +0.2 | 1,083,100 | |
1,732.0 | 1,736.0 | 1,718.0 | 1,722.0 | -7.0 | -0.4 | 924,300 | |
1,730.0 | 1,731.0 | 1,718.0 | 1,729.0 | +5.0 | +0.3 | 1,039,000 | |
1,731.0 | 1,736.0 | 1,723.0 | 1,724.0 | -6.0 | -0.3 | 1,066,700 | |
1,714.0 | 1,738.0 | 1,712.0 | 1,730.0 | +21.0 | +1.2 | 1,657,000 | |
1,691.0 | 1,710.0 | 1,684.0 | 1,709.0 | +6.0 | +0.4 | 1,280,600 | |
1,669.0 | 1,703.0 | 1,669.0 | 1,703.0 | +40.0 | +2.4 | 1,985,000 | |
1,666.0 | 1,668.0 | 1,652.0 | 1,663.0 | -2.0 | -0.1 | 639,800 | |
1,650.0 | 1,676.0 | 1,648.0 | 1,665.0 | +19.0 | +1.2 | 1,179,800 | |
1,638.0 | 1,650.0 | 1,628.0 | 1,646.0 | +3.0 | +0.2 | 520,100 | |
1,648.0 | 1,649.0 | 1,639.0 | 1,643.0 | -3.0 | -0.2 | 495,900 | |
1,650.0 | 1,652.0 | 1,640.0 | 1,646.0 | +5.0 | +0.3 | 571,700 | |
1,662.0 | 1,662.0 | 1,640.0 | 1,641.0 | -19.0 | -1.1 | 744,500 | |
1,640.0 | 1,662.0 | 1,637.0 | 1,660.0 | +23.0 | +1.4 | 1,370,500 | |
1,635.0 | 1,643.0 | 1,621.0 | 1,637.0 | -3.0 | -0.2 | 951,100 | |
1,625.0 | 1,642.0 | 1,623.0 | 1,640.0 | +17.0 | +1.0 | 817,400 | |
1,616.0 | 1,625.0 | 1,600.0 | 1,623.0 | -5.0 | -0.3 | 1,031,400 | |
1,628.0 | 1,631.0 | 1,613.0 | 1,628.0 | -4.0 | -0.2 | 666,900 | |
1,640.0 | 1,646.0 | 1,630.0 | 1,632.0 | -7.0 | -0.4 | 1,191,300 | |
1,619.0 | 1,639.0 | 1,618.0 | 1,639.0 | +23.0 | +1.4 | 1,019,300 | |
1,618.0 | 1,620.0 | 1,610.0 | 1,616.0 | +1.0 | +0.1 | 508,800 | |
1,615.0 | 1,620.0 | 1,610.0 | 1,615.0 | +4.0 | +0.2 | 501,800 | |
1,618.0 | 1,618.0 | 1,609.0 | 1,611.0 | - | - | 597,600 |