38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,104 | 2,065 | 2,092 | +3 | +0.1 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,722 | 1,694 | 1,695 | -21 | -1.2 | 291,500 | |
1,724 | 1,734 | 1,712 | 1,716 | -21 | -1.2 | 326,300 | |
1,729 | 1,744 | 1,725 | 1,737 | +4 | +0.2 | 221,200 | |
1,749 | 1,751 | 1,728 | 1,733 | -3 | -0.2 | 210,900 | |
1,772 | 1,776 | 1,735 | 1,736 | -44 | -2.5 | 1,059,400 | |
1,778 | 1,788 | 1,772 | 1,780 | -9 | -0.5 | 100,100 | |
1,771 | 1,792 | 1,771 | 1,789 | +7 | +0.4 | 110,300 | |
1,795 | 1,796 | 1,775 | 1,782 | -18 | -1.0 | 157,200 | |
1,798 | 1,809 | 1,781 | 1,800 | -3 | -0.2 | 186,700 | |
1,807 | 1,826 | 1,801 | 1,803 | -1 | -0.1 | 371,900 | |
1,819 | 1,819 | 1,796 | 1,804 | -6 | -0.3 | 140,900 | |
1,820 | 1,825 | 1,810 | 1,810 | -13 | -0.7 | 114,700 | |
1,804 | 1,823 | 1,801 | 1,823 | +17 | +0.9 | 97,400 | |
1,804 | 1,818 | 1,798 | 1,806 | +8 | +0.4 | 130,400 | |
1,770 | 1,799 | 1,769 | 1,798 | +23 | +1.3 | 230,200 | |
1,767 | 1,776 | 1,761 | 1,775 | -5 | -0.3 | 84,200 | |
1,797 | 1,802 | 1,776 | 1,780 | -22 | -1.2 | 121,700 | |
1,795 | 1,805 | 1,770 | 1,802 | -8 | -0.4 | 200,600 | |
1,799 | 1,858 | 1,797 | 1,810 | +29 | +1.6 | 285,000 | |
1,820 | 1,823 | 1,778 | 1,781 | -38 | -2.1 | 192,700 | |
1,816 | 1,820 | 1,801 | 1,819 | +12 | +0.7 | 127,300 | |
1,796 | 1,807 | 1,786 | 1,807 | +30 | +1.7 | 182,600 | |
1,780 | 1,788 | 1,774 | 1,777 | -13 | -0.7 | 102,600 | |
1,788 | 1,807 | 1,781 | 1,790 | -12 | -0.7 | 96,800 | |
1,796 | 1,811 | 1,791 | 1,802 | +14 | +0.8 | 88,900 | |
1,801 | 1,807 | 1,782 | 1,788 | -16 | -0.9 | 91,400 | |
1,803 | 1,814 | 1,787 | 1,804 | +9 | +0.5 | 103,900 | |
1,779 | 1,807 | 1,776 | 1,795 | +14 | +0.8 | 112,900 | |
1,769 | 1,781 | 1,763 | 1,781 | -3 | -0.2 | 120,600 | |
1,751 | 1,785 | 1,750 | 1,784 | +39 | +2.2 | 139,400 |