38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,104 | 2,065 | 2,092 | +3 | +0.1 | 263,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,642 | 1,648 | -11 | -0.7 | 106,500 | |
1,649 | 1,670 | 1,644 | 1,659 | +18 | +1.1 | 129,700 | |
1,647 | 1,654 | 1,636 | 1,641 | -6 | -0.4 | 108,100 | |
1,637 | 1,650 | 1,630 | 1,647 | +12 | +0.7 | 169,800 | |
1,624 | 1,646 | 1,620 | 1,635 | +12 | +0.7 | 192,800 | |
1,665 | 1,668 | 1,615 | 1,623 | -45 | -2.7 | 286,600 | |
1,679 | 1,684 | 1,667 | 1,668 | -11 | -0.7 | 127,200 | |
1,690 | 1,692 | 1,678 | 1,679 | -19 | -1.1 | 125,100 | |
1,709 | 1,719 | 1,697 | 1,698 | +3 | +0.2 | 124,300 | |
1,718 | 1,720 | 1,691 | 1,695 | -23 | -1.3 | 135,700 | |
1,734 | 1,735 | 1,708 | 1,718 | -19 | -1.1 | 252,500 | |
1,722 | 1,737 | 1,719 | 1,737 | +25 | +1.5 | 278,000 | |
1,710 | 1,722 | 1,700 | 1,712 | +6 | +0.4 | 138,400 | |
1,708 | 1,714 | 1,697 | 1,706 | -2 | -0.1 | 143,800 | |
1,733 | 1,737 | 1,705 | 1,708 | -18 | -1.0 | 194,600 | |
1,726 | 1,738 | 1,723 | 1,726 | -1 | -0.1 | 145,600 | |
1,720 | 1,742 | 1,720 | 1,727 | +8 | +0.5 | 227,700 | |
1,721 | 1,723 | 1,702 | 1,719 | -7 | -0.4 | 273,800 | |
1,731 | 1,744 | 1,710 | 1,726 | -31 | -1.8 | 1,272,600 | |
1,748 | 1,765 | 1,741 | 1,757 | +6 | +0.3 | 2,046,300 | |
1,752 | 1,760 | 1,751 | 1,751 | -5 | -0.3 | 517,300 | |
1,763 | 1,765 | 1,752 | 1,756 | +8 | +0.5 | 426,100 | |
1,757 | 1,766 | 1,747 | 1,748 | -11 | -0.6 | 341,400 | |
1,749 | 1,763 | 1,737 | 1,759 | +30 | +1.7 | 389,200 | |
1,732 | 1,736 | 1,720 | 1,729 | +22 | +1.3 | 732,000 | |
1,729 | 1,738 | 1,706 | 1,707 | -16 | -0.9 | 624,700 | |
1,734 | 1,746 | 1,722 | 1,723 | -3 | -0.2 | 360,000 | |
1,725 | 1,730 | 1,711 | 1,726 | -12 | -0.7 | 309,400 | |
1,743 | 1,746 | 1,731 | 1,738 | +12 | +0.7 | 329,800 | |
1,693 | 1,726 | 1,693 | 1,726 | +31 | +1.8 | 630,200 |