![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 787 | 798 | +8 | +1.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,176 | 1,147 | 1,151 | -11 | -0.9 | 33,800 | |
1,114 | 1,162 | 1,093 | 1,162 | +47 | +4.2 | 50,200 | |
1,091 | 1,130 | 1,075 | 1,115 | +11 | +1.0 | 36,400 | |
1,110 | 1,115 | 1,090 | 1,104 | -6 | -0.5 | 14,500 | |
1,088 | 1,111 | 1,072 | 1,110 | +10 | +0.9 | 17,900 | |
1,123 | 1,123 | 1,085 | 1,100 | -15 | -1.3 | 26,600 | |
1,134 | 1,145 | 1,111 | 1,115 | -20 | -1.8 | 35,800 | |
1,145 | 1,160 | 1,121 | 1,135 | -3 | -0.3 | 32,900 | |
1,107 | 1,138 | 1,107 | 1,138 | +36 | +3.3 | 37,100 | |
1,135 | 1,168 | 1,093 | 1,102 | -28 | -2.5 | 81,900 | |
1,115 | 1,133 | 1,086 | 1,130 | +69 | +6.5 | 100,600 | |
1,074 | 1,078 | 1,050 | 1,061 | +5 | +0.5 | 10,000 | |
1,064 | 1,070 | 1,056 | 1,056 | -8 | -0.8 | 6,600 | |
1,038 | 1,073 | 1,035 | 1,064 | +26 | +2.5 | 33,000 | |
1,056 | 1,060 | 1,038 | 1,038 | -18 | -1.7 | 13,700 | |
1,051 | 1,066 | 1,039 | 1,056 | +6 | +0.6 | 9,300 | |
1,059 | 1,061 | 1,038 | 1,050 | +7 | +0.7 | 13,700 | |
1,061 | 1,061 | 1,031 | 1,043 | -8 | -0.8 | 14,200 | |
1,007 | 1,051 | 1,002 | 1,051 | +36 | +3.5 | 33,200 | |
1,023 | 1,038 | 1,014 | 1,015 | -8 | -0.8 | 16,700 | |
1,038 | 1,039 | 1,020 | 1,023 | -21 | -2.0 | 17,900 | |
1,038 | 1,053 | 1,034 | 1,044 | -5 | -0.5 | 19,000 | |
1,051 | 1,051 | 1,019 | 1,049 | -6 | -0.6 | 59,400 | |
1,078 | 1,100 | 1,055 | 1,055 | -15 | -1.4 | 39,600 | |
1,065 | 1,102 | 1,057 | 1,070 | +5 | +0.5 | 41,900 | |
1,100 | 1,100 | 1,043 | 1,065 | -47 | -4.2 | 66,500 | |
1,105 | 1,123 | 1,085 | 1,112 | +14 | +1.3 | 32,300 | |
1,103 | 1,117 | 1,093 | 1,098 | -24 | -2.1 | 20,600 | |
1,102 | 1,130 | 1,096 | 1,122 | +24 | +2.2 | 49,000 | |
1,101 | 1,103 | 1,072 | 1,098 | +8 | +0.7 | 35,100 |