38,587.56 | -515.66 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,058 | 2,015 | 2,043 | +6 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,320 | 2,265 | 2,272 | -3 | -0.1 | 53,000 | |
2,267 | 2,372 | 2,225 | 2,275 | +33 | +1.5 | 182,000 | |
2,287 | 2,295 | 2,225 | 2,242 | -25 | -1.1 | 55,600 | |
2,310 | 2,337 | 2,245 | 2,267 | -8 | -0.4 | 84,600 | |
2,312 | 2,357 | 2,257 | 2,275 | -85 | -3.6 | 93,200 | |
2,380 | 2,435 | 2,345 | 2,360 | -40 | -1.7 | 81,200 | |
2,412 | 2,425 | 2,387 | 2,400 | -42 | -1.7 | 80,200 | |
2,437 | 2,492 | 2,407 | 2,442 | +72 | +3.0 | 110,400 | |
2,427 | 2,455 | 2,365 | 2,370 | -70 | -2.9 | 87,800 | |
2,412 | 2,452 | 2,407 | 2,440 | -32 | -1.3 | 119,000 | |
2,525 | 2,540 | 2,460 | 2,472 | -98 | -3.8 | 155,800 | |
2,580 | 2,610 | 2,550 | 2,570 | -25 | -1.0 | 74,600 | |
2,595 | 2,630 | 2,590 | 2,595 | -25 | -1.0 | 67,600 | |
2,610 | 2,630 | 2,600 | 2,620 | +10 | +0.4 | 43,400 | |
2,635 | 2,660 | 2,605 | 2,610 | -40 | -1.5 | 71,200 | |
2,650 | 2,680 | 2,630 | 2,650 | -15 | -0.6 | 88,800 | |
2,640 | 2,705 | 2,630 | 2,665 | +10 | +0.4 | 81,800 | |
2,800 | 2,810 | 2,640 | 2,655 | -80 | -2.9 | 312,600 | |
2,710 | 2,745 | 2,665 | 2,735 | +65 | +2.4 | 147,000 | |
2,615 | 2,690 | 2,570 | 2,670 | +105 | +4.1 | 180,000 | |
2,625 | 2,690 | 2,565 | 2,565 | -50 | -1.9 | 279,400 | |
2,467 | 2,630 | 2,425 | 2,615 | +323 | +14.1 | 1,105,400 | |
2,322 | 2,322 | 2,270 | 2,292 | -38 | -1.6 | 232,200 | |
2,340 | 2,347 | 2,282 | 2,330 | -10 | -0.4 | 71,800 | |
2,260 | 2,350 | 2,260 | 2,340 | +80 | +3.5 | 55,000 | |
2,250 | 2,260 | 2,240 | 2,260 | +18 | +0.8 | 33,200 | |
2,285 | 2,285 | 2,220 | 2,242 | -33 | -1.5 | 59,600 | |
2,240 | 2,305 | 2,240 | 2,275 | +25 | +1.1 | 43,400 | |
2,280 | 2,280 | 2,235 | 2,250 | -30 | -1.3 | 27,600 | |
2,272 | 2,305 | 2,272 | 2,280 | -2 | -0.1 | 19,400 |