38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,058 | 2,015 | 2,019 | -18 | -0.9 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,539 | 2,481 | 2,493 | -21 | -0.8 | 39,600 | |
2,445 | 2,526 | 2,439 | 2,514 | +69 | +2.8 | 40,500 | |
2,382 | 2,447 | 2,381 | 2,445 | +70 | +2.9 | 25,800 | |
2,406 | 2,425 | 2,375 | 2,375 | -31 | -1.3 | 18,800 | |
2,429 | 2,436 | 2,360 | 2,406 | -6 | -0.2 | 42,500 | |
2,406 | 2,434 | 2,404 | 2,412 | -9 | -0.4 | 19,600 | |
2,398 | 2,433 | 2,387 | 2,421 | +28 | +1.2 | 47,500 | |
2,430 | 2,466 | 2,387 | 2,393 | -50 | -2.0 | 23,400 | |
2,460 | 2,480 | 2,430 | 2,443 | -14 | -0.6 | 28,600 | |
2,454 | 2,459 | 2,407 | 2,457 | +3 | +0.1 | 17,500 | |
2,429 | 2,461 | 2,417 | 2,454 | +2 | +0.1 | 16,700 | |
2,475 | 2,475 | 2,417 | 2,452 | +13 | +0.5 | 34,400 | |
2,350 | 2,446 | 2,350 | 2,439 | +52 | +2.2 | 29,400 | |
2,305 | 2,392 | 2,305 | 2,387 | +82 | +3.6 | 48,600 | |
2,266 | 2,319 | 2,266 | 2,305 | +38 | +1.7 | 33,800 | |
2,276 | 2,298 | 2,211 | 2,267 | +41 | +1.8 | 42,100 | |
2,105 | 2,226 | 2,084 | 2,226 | +71 | +3.3 | 64,000 | |
2,200 | 2,222 | 2,151 | 2,155 | -77 | -3.4 | 51,900 | |
2,205 | 2,240 | 2,145 | 2,232 | +40 | +1.8 | 103,600 | |
2,177 | 2,212 | 2,170 | 2,192 | -10 | -0.5 | 36,600 | |
2,190 | 2,225 | 2,182 | 2,202 | +12 | +0.5 | 33,800 | |
2,130 | 2,190 | 2,110 | 2,190 | +58 | +2.7 | 46,600 | |
2,155 | 2,175 | 2,127 | 2,132 | -43 | -2.0 | 48,800 | |
2,157 | 2,187 | 2,155 | 2,175 | -17 | -0.8 | 33,400 | |
2,180 | 2,215 | 2,155 | 2,192 | -35 | -1.6 | 46,800 | |
2,195 | 2,240 | 2,177 | 2,227 | +32 | +1.5 | 45,600 | |
2,225 | 2,267 | 2,175 | 2,195 | -32 | -1.4 | 63,200 | |
2,300 | 2,307 | 2,212 | 2,227 | -78 | -3.4 | 66,000 | |
2,387 | 2,420 | 2,305 | 2,305 | -102 | -4.2 | 110,000 | |
2,255 | 2,410 | 2,250 | 2,407 | +135 | +5.9 | 114,800 |