38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,058 | 2,015 | 2,046 | +9 | +0.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,330 | 2,272 | 2,288 | +17 | +0.7 | 79,000 | |
2,240 | 2,289 | 2,240 | 2,271 | +32 | +1.4 | 62,200 | |
2,134 | 2,247 | 2,134 | 2,239 | +115 | +5.4 | 92,800 | |
2,174 | 2,185 | 2,124 | 2,124 | -26 | -1.2 | 77,500 | |
2,172 | 2,189 | 2,132 | 2,150 | -57 | -2.6 | 136,400 | |
2,162 | 2,207 | 2,143 | 2,207 | +43 | +2.0 | 68,000 | |
2,087 | 2,164 | 2,066 | 2,164 | +64 | +3.0 | 93,600 | |
2,036 | 2,100 | 2,020 | 2,100 | +64 | +3.1 | 84,400 | |
1,990 | 2,050 | 1,990 | 2,036 | +66 | +3.4 | 94,900 | |
1,990 | 1,995 | 1,960 | 1,970 | -24 | -1.2 | 57,600 | |
2,003 | 2,050 | 1,986 | 1,994 | -9 | -0.4 | 52,700 | |
2,025 | 2,049 | 2,003 | 2,003 | -34 | -1.7 | 49,000 | |
2,010 | 2,062 | 2,010 | 2,037 | -3 | -0.1 | 67,300 | |
1,976 | 2,040 | 1,960 | 2,040 | +44 | +2.2 | 86,700 | |
2,012 | 2,013 | 1,982 | 1,996 | -25 | -1.2 | 64,200 | |
2,081 | 2,097 | 2,012 | 2,021 | +21 | +1.0 | 141,500 | |
1,994 | 2,036 | 1,977 | 2,000 | +33 | +1.7 | 111,500 | |
2,003 | 2,015 | 1,967 | 1,967 | -48 | -2.4 | 190,600 | |
1,978 | 2,071 | 1,978 | 2,015 | +64 | +3.3 | 251,400 | |
2,001 | 2,040 | 1,950 | 1,951 | -57 | -2.8 | 315,200 | |
2,257 | 2,286 | 2,006 | 2,008 | -349 | -14.8 | 718,900 | |
2,442 | 2,468 | 2,325 | 2,357 | -88 | -3.6 | 169,600 | |
2,444 | 2,470 | 2,400 | 2,445 | +19 | +0.8 | 153,400 | |
2,460 | 2,482 | 2,421 | 2,426 | -42 | -1.7 | 38,600 | |
2,472 | 2,482 | 2,455 | 2,468 | -17 | -0.7 | 39,000 | |
2,530 | 2,532 | 2,478 | 2,485 | -35 | -1.4 | 56,000 | |
2,450 | 2,520 | 2,435 | 2,520 | +80 | +3.3 | 47,300 | |
2,475 | 2,482 | 2,430 | 2,440 | -38 | -1.5 | 29,600 | |
2,500 | 2,519 | 2,468 | 2,478 | -3 | -0.1 | 29,400 | |
2,493 | 2,517 | 2,449 | 2,481 | -12 | -0.5 | 35,800 |