38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,058 | 2,015 | 2,043 | +6 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,982 | 1,950 | 1,975 | +13 | +0.7 | 37,200 | |
1,975 | 1,997 | 1,960 | 1,962 | +2 | +0.1 | 54,000 | |
1,967 | 1,995 | 1,950 | 1,960 | -7 | -0.4 | 64,600 | |
1,940 | 1,980 | 1,940 | 1,967 | +32 | +1.7 | 73,800 | |
1,920 | 1,947 | 1,907 | 1,935 | +50 | +2.7 | 96,800 | |
1,845 | 1,892 | 1,842 | 1,885 | +40 | +2.2 | 50,000 | |
1,867 | 1,890 | 1,830 | 1,845 | -10 | -0.5 | 76,800 | |
1,840 | 1,890 | 1,832 | 1,855 | -5 | -0.3 | 92,600 | |
1,885 | 1,885 | 1,845 | 1,860 | -32 | -1.7 | 65,000 | |
1,920 | 1,937 | 1,880 | 1,892 | -50 | -2.6 | 73,200 | |
1,937 | 1,972 | 1,937 | 1,942 | +5 | +0.3 | 32,000 | |
1,980 | 1,992 | 1,922 | 1,937 | -30 | -1.5 | 78,400 | |
1,975 | 2,000 | 1,942 | 1,967 | -8 | -0.4 | 60,400 | |
1,907 | 1,980 | 1,907 | 1,975 | +75 | +3.9 | 120,400 | |
1,905 | 1,912 | 1,867 | 1,900 | -25 | -1.3 | 71,200 | |
1,862 | 1,925 | 1,862 | 1,925 | +68 | +3.7 | 93,000 | |
1,860 | 1,872 | 1,807 | 1,857 | -15 | -0.8 | 80,600 | |
1,882 | 1,905 | 1,850 | 1,872 | -28 | -1.5 | 57,000 | |
1,857 | 1,925 | 1,850 | 1,900 | +78 | +4.3 | 80,600 | |
1,922 | 1,925 | 1,822 | 1,822 | -120 | -6.2 | 103,800 | |
1,877 | 1,947 | 1,850 | 1,942 | +67 | +3.6 | 130,600 | |
1,902 | 1,917 | 1,875 | 1,875 | -87 | -4.4 | 127,400 | |
1,950 | 2,005 | 1,920 | 1,962 | +37 | +1.9 | 109,000 | |
1,975 | 1,990 | 1,907 | 1,925 | -50 | -2.5 | 120,200 | |
1,955 | 2,037 | 1,930 | 1,975 | +15 | +0.8 | 188,800 | |
1,990 | 2,090 | 1,927 | 1,960 | -30 | -1.5 | 496,000 | |
1,965 | 1,997 | 1,870 | 1,990 | +235 | +13.4 | 815,200 | |
1,787 | 1,797 | 1,750 | 1,755 | -57 | -3.1 | 137,800 | |
1,835 | 1,835 | 1,792 | 1,812 | -23 | -1.3 | 52,200 | |
1,847 | 1,885 | 1,802 | 1,835 | - | - | 64,200 |