38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,301 | 1,306 | +4 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,230 | 1,211 | 1,219 | +4 | +0.3 | 11,400 | |
1,234 | 1,234 | 1,214 | 1,215 | -14 | -1.1 | 20,100 | |
1,251 | 1,251 | 1,228 | 1,229 | -14 | -1.1 | 20,200 | |
1,257 | 1,257 | 1,243 | 1,243 | -14 | -1.1 | 15,300 | |
1,250 | 1,271 | 1,249 | 1,257 | +6 | +0.5 | 11,400 | |
1,260 | 1,262 | 1,242 | 1,251 | -5 | -0.4 | 17,500 | |
1,275 | 1,291 | 1,256 | 1,256 | -14 | -1.1 | 14,600 | |
1,304 | 1,305 | 1,267 | 1,270 | -34 | -2.6 | 15,800 | |
1,265 | 1,309 | 1,265 | 1,304 | +39 | +3.1 | 28,900 | |
1,312 | 1,312 | 1,265 | 1,265 | -47 | -3.6 | 28,700 | |
1,344 | 1,344 | 1,308 | 1,312 | -25 | -1.9 | 21,600 | |
1,345 | 1,354 | 1,332 | 1,337 | -9 | -0.7 | 12,000 | |
1,341 | 1,353 | 1,330 | 1,346 | -1 | -0.1 | 12,600 | |
1,346 | 1,354 | 1,340 | 1,347 | +1 | +0.1 | 16,500 | |
1,375 | 1,375 | 1,320 | 1,346 | -33 | -2.4 | 32,600 | |
1,365 | 1,380 | 1,365 | 1,379 | +4 | +0.3 | 12,900 | |
1,419 | 1,422 | 1,374 | 1,375 | -38 | -2.7 | 29,600 | |
1,390 | 1,413 | 1,377 | 1,413 | +26 | +1.9 | 19,600 | |
1,376 | 1,387 | 1,362 | 1,387 | +25 | +1.8 | 19,700 | |
1,376 | 1,382 | 1,360 | 1,362 | -12 | -0.9 | 21,600 | |
1,354 | 1,379 | 1,354 | 1,374 | +25 | +1.9 | 26,600 | |
1,330 | 1,353 | 1,330 | 1,349 | +29 | +2.2 | 21,700 | |
1,313 | 1,328 | 1,301 | 1,320 | 0 | 0.0 | 61,600 | |
1,338 | 1,340 | 1,311 | 1,320 | -20 | -1.5 | 24,100 | |
1,337 | 1,352 | 1,323 | 1,340 | +4 | +0.3 | 33,700 | |
1,280 | 1,338 | 1,277 | 1,336 | +54 | +4.2 | 46,100 | |
1,310 | 1,312 | 1,277 | 1,282 | -25 | -1.9 | 41,300 | |
1,285 | 1,307 | 1,285 | 1,307 | +22 | +1.7 | 24,700 | |
1,279 | 1,285 | 1,260 | 1,285 | +13 | +1.0 | 25,300 | |
1,265 | 1,278 | 1,261 | 1,272 | +13 | +1.0 | 24,200 |