38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,301 | 1,301 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,315 | 1,302 | 1,302 | -19 | -1.4 | 19,700 | |
1,307 | 1,333 | 1,307 | 1,321 | +14 | +1.1 | 18,200 | |
1,366 | 1,366 | 1,307 | 1,307 | -48 | -3.5 | 44,000 | |
1,353 | 1,366 | 1,343 | 1,355 | -2 | -0.1 | 26,600 | |
1,345 | 1,359 | 1,337 | 1,357 | +17 | +1.3 | 29,600 | |
1,329 | 1,348 | 1,325 | 1,340 | +6 | +0.4 | 21,800 | |
1,351 | 1,351 | 1,332 | 1,334 | -17 | -1.3 | 23,800 | |
1,330 | 1,352 | 1,322 | 1,351 | +25 | +1.9 | 21,400 | |
1,328 | 1,335 | 1,321 | 1,326 | +10 | +0.8 | 32,900 | |
1,330 | 1,330 | 1,304 | 1,316 | -11 | -0.8 | 28,500 | |
1,315 | 1,327 | 1,315 | 1,327 | +5 | +0.4 | 12,000 | |
1,306 | 1,327 | 1,301 | 1,322 | +19 | +1.5 | 26,500 | |
1,291 | 1,305 | 1,284 | 1,303 | +14 | +1.1 | 14,000 | |
1,290 | 1,295 | 1,276 | 1,289 | +12 | +0.9 | 12,300 | |
1,273 | 1,284 | 1,262 | 1,277 | +5 | +0.4 | 13,400 | |
1,278 | 1,289 | 1,272 | 1,272 | -16 | -1.2 | 13,100 | |
1,288 | 1,294 | 1,283 | 1,288 | -2 | -0.2 | 16,200 | |
1,273 | 1,290 | 1,271 | 1,290 | +17 | +1.3 | 12,300 | |
1,268 | 1,273 | 1,258 | 1,273 | +3 | +0.2 | 14,200 | |
1,272 | 1,274 | 1,261 | 1,270 | +10 | +0.8 | 17,800 | |
1,279 | 1,279 | 1,260 | 1,260 | -18 | -1.4 | 18,400 | |
1,253 | 1,278 | 1,252 | 1,278 | +25 | +2.0 | 15,100 | |
1,257 | 1,262 | 1,246 | 1,253 | +5 | +0.4 | 15,700 | |
1,244 | 1,252 | 1,231 | 1,248 | +27 | +2.2 | 17,300 | |
1,222 | 1,230 | 1,219 | 1,221 | +8 | +0.7 | 19,100 | |
1,232 | 1,233 | 1,212 | 1,213 | -22 | -1.8 | 30,700 | |
1,251 | 1,254 | 1,235 | 1,235 | -7 | -0.6 | 13,100 | |
1,250 | 1,253 | 1,236 | 1,242 | -11 | -0.9 | 12,800 | |
1,254 | 1,263 | 1,242 | 1,253 | +22 | +1.8 | 15,500 | |
1,221 | 1,232 | 1,216 | 1,231 | +12 | +1.0 | 14,300 |