38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,301 | 1,301 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,394 | 1,367 | 1,391 | +17 | +1.2 | 31,100 | |
1,402 | 1,408 | 1,371 | 1,374 | -31 | -2.2 | 25,400 | |
1,391 | 1,418 | 1,390 | 1,405 | +14 | +1.0 | 28,600 | |
1,356 | 1,391 | 1,356 | 1,391 | +37 | +2.7 | 29,100 | |
1,340 | 1,366 | 1,339 | 1,354 | -13 | -1.0 | 34,500 | |
1,377 | 1,385 | 1,344 | 1,367 | -13 | -0.9 | 35,400 | |
1,431 | 1,431 | 1,380 | 1,380 | -51 | -3.6 | 39,300 | |
1,417 | 1,459 | 1,408 | 1,431 | +24 | +1.7 | 52,800 | |
1,418 | 1,424 | 1,383 | 1,407 | -41 | -2.8 | 139,100 | |
1,462 | 1,472 | 1,407 | 1,448 | -25 | -1.7 | 340,700 | |
1,485 | 1,485 | 1,458 | 1,473 | -9 | -0.6 | 87,500 | |
1,485 | 1,487 | 1,468 | 1,482 | -3 | -0.2 | 61,300 | |
1,473 | 1,498 | 1,471 | 1,485 | +9 | +0.6 | 27,500 | |
1,470 | 1,494 | 1,465 | 1,476 | -7 | -0.5 | 31,000 | |
1,511 | 1,511 | 1,482 | 1,483 | -33 | -2.2 | 40,400 | |
1,524 | 1,527 | 1,499 | 1,516 | 0 | 0.0 | 36,700 | |
1,541 | 1,544 | 1,512 | 1,516 | -19 | -1.2 | 34,400 | |
1,531 | 1,535 | 1,520 | 1,535 | +12 | +0.8 | 16,500 | |
1,530 | 1,541 | 1,516 | 1,523 | -12 | -0.8 | 26,300 | |
1,540 | 1,551 | 1,530 | 1,535 | -11 | -0.7 | 22,700 | |
1,542 | 1,559 | 1,536 | 1,546 | +13 | +0.8 | 37,200 | |
1,520 | 1,540 | 1,515 | 1,533 | +10 | +0.7 | 28,700 | |
1,542 | 1,544 | 1,520 | 1,523 | -31 | -2.0 | 25,900 | |
1,566 | 1,568 | 1,543 | 1,554 | -4 | -0.3 | 24,700 | |
1,561 | 1,567 | 1,530 | 1,558 | +6 | +0.4 | 31,500 | |
1,526 | 1,558 | 1,524 | 1,552 | +35 | +2.3 | 24,700 | |
1,530 | 1,536 | 1,511 | 1,517 | -10 | -0.7 | 20,200 | |
1,509 | 1,541 | 1,497 | 1,527 | +43 | +2.9 | 30,700 | |
1,510 | 1,510 | 1,478 | 1,484 | -28 | -1.9 | 31,900 | |
1,463 | 1,512 | 1,463 | 1,512 | +54 | +3.7 | 31,500 |