38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,301 | 1,301 | -1 | -0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,402 | 1,374 | 1,385 | -9 | -0.6 | 26,600 | |
1,381 | 1,396 | 1,381 | 1,394 | +6 | +0.4 | 9,000 | |
1,380 | 1,388 | 1,374 | 1,388 | +7 | +0.5 | 8,700 | |
1,393 | 1,402 | 1,378 | 1,381 | -7 | -0.5 | 12,200 | |
1,370 | 1,388 | 1,370 | 1,388 | +11 | +0.8 | 13,400 | |
1,399 | 1,399 | 1,368 | 1,377 | -20 | -1.4 | 13,500 | |
1,401 | 1,403 | 1,392 | 1,397 | -4 | -0.3 | 20,400 | |
1,402 | 1,413 | 1,392 | 1,401 | +3 | +0.2 | 18,700 | |
1,380 | 1,398 | 1,376 | 1,398 | +10 | +0.7 | 20,000 | |
1,369 | 1,388 | 1,343 | 1,388 | -4 | -0.3 | 26,700 | |
1,395 | 1,402 | 1,374 | 1,392 | +1 | +0.1 | 22,400 | |
1,422 | 1,422 | 1,383 | 1,391 | -21 | -1.5 | 13,000 | |
1,418 | 1,431 | 1,412 | 1,412 | -5 | -0.4 | 16,400 | |
1,421 | 1,431 | 1,412 | 1,417 | +3 | +0.2 | 26,600 | |
1,428 | 1,428 | 1,387 | 1,414 | -8 | -0.6 | 35,200 | |
1,422 | 1,431 | 1,410 | 1,422 | +5 | +0.4 | 20,500 | |
1,398 | 1,417 | 1,386 | 1,417 | +27 | +1.9 | 43,700 | |
1,413 | 1,417 | 1,387 | 1,390 | -22 | -1.6 | 74,100 | |
1,399 | 1,415 | 1,397 | 1,412 | +12 | +0.9 | 14,500 | |
1,412 | 1,414 | 1,386 | 1,400 | -14 | -1.0 | 21,200 | |
1,393 | 1,417 | 1,386 | 1,414 | +34 | +2.5 | 18,600 | |
1,370 | 1,393 | 1,354 | 1,380 | +10 | +0.7 | 25,200 | |
1,379 | 1,389 | 1,354 | 1,370 | -1 | -0.1 | 14,900 | |
1,370 | 1,385 | 1,370 | 1,371 | -12 | -0.9 | 14,000 | |
1,350 | 1,391 | 1,350 | 1,383 | +8 | +0.6 | 21,700 | |
1,342 | 1,381 | 1,335 | 1,375 | +20 | +1.5 | 44,700 | |
1,329 | 1,360 | 1,329 | 1,355 | +26 | +2.0 | 49,200 | |
1,363 | 1,363 | 1,321 | 1,329 | -31 | -2.3 | 35,300 | |
1,380 | 1,383 | 1,357 | 1,360 | -21 | -1.5 | 22,100 | |
1,391 | 1,391 | 1,372 | 1,381 | -10 | -0.7 | 16,700 |