38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 874 | 874 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 931 | 933 | +4 | +0.4 | 800 | |
929 | 935 | 928 | 929 | +1 | +0.1 | 600 | |
929 | 930 | 928 | 928 | -1 | -0.1 | 1,600 | |
933 | 938 | 928 | 929 | -8 | -0.9 | 1,700 | |
937 | 937 | 930 | 937 | 0 | 0.0 | 1,100 | |
927 | 937 | 927 | 937 | -1 | -0.1 | 700 | |
929 | 940 | 929 | 938 | +7 | +0.8 | 800 | |
933 | 933 | 931 | 931 | 0 | 0.0 | 400 | |
945 | 945 | 931 | 931 | -6 | -0.6 | 1,800 | |
931 | 939 | 931 | 937 | +10 | +1.1 | 1,300 | |
926 | 938 | 926 | 927 | +1 | +0.1 | 400 | |
927 | 934 | 926 | 926 | -1 | -0.1 | 1,200 | |
924 | 934 | 924 | 927 | +3 | +0.3 | 600 | |
929 | 935 | 920 | 924 | +4 | +0.4 | 1,200 | |
925 | 934 | 920 | 920 | -6 | -0.6 | 1,300 | |
926 | 926 | 925 | 926 | -7 | -0.8 | 300 | |
934 | 934 | 929 | 933 | +7 | +0.8 | 400 | |
930 | 930 | 925 | 926 | -4 | -0.4 | 900 | |
930 | 930 | 928 | 930 | -1 | -0.1 | 800 | |
936 | 936 | 927 | 931 | +3 | +0.3 | 500 | |
940 | 940 | 928 | 928 | -5 | -0.5 | 2,600 | |
933 | 934 | 923 | 933 | +5 | +0.5 | 1,900 | |
928 | 931 | 928 | 928 | -2 | -0.2 | 700 | |
921 | 930 | 921 | 930 | +5 | +0.5 | 1,500 | |
923 | 927 | 923 | 925 | +2 | +0.2 | 1,100 | |
925 | 925 | 923 | 923 | +2 | +0.2 | 900 | |
924 | 924 | 921 | 921 | -1 | -0.1 | 1,900 | |
921 | 922 | 921 | 922 | 0 | 0.0 | 1,200 | |
925 | 925 | 921 | 922 | -3 | -0.3 | 400 | |
920 | 925 | 920 | 925 | +5 | +0.5 | 900 |