38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 876 | 876 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 928 | 921 | 925 | +3 | +0.3 | 4,000 | |
920 | 922 | 920 | 922 | 0 | 0.0 | 3,900 | |
922 | 924 | 922 | 922 | 0 | 0.0 | 1,500 | |
921 | 924 | 921 | 922 | -2 | -0.2 | 1,300 | |
924 | 924 | 922 | 924 | 0 | 0.0 | 1,000 | |
923 | 925 | 922 | 924 | +1 | +0.1 | 1,900 | |
925 | 925 | 920 | 923 | +1 | +0.1 | 900 | |
923 | 926 | 921 | 922 | -3 | -0.3 | 1,500 | |
921 | 925 | 920 | 925 | 0 | 0.0 | 2,100 | |
925 | 925 | 922 | 925 | 0 | 0.0 | 2,600 | |
921 | 925 | 921 | 925 | +4 | +0.4 | 2,400 | |
930 | 930 | 919 | 921 | -6 | -0.6 | 1,500 | |
930 | 933 | 927 | 927 | -3 | -0.3 | 800 | |
922 | 930 | 920 | 930 | +8 | +0.9 | 1,400 | |
923 | 931 | 922 | 922 | -12 | -1.3 | 2,400 | |
931 | 934 | 928 | 934 | +3 | +0.3 | 1,200 | |
930 | 933 | 930 | 931 | -2 | -0.2 | 2,000 | |
929 | 933 | 929 | 933 | +3 | +0.3 | 2,300 | |
929 | 931 | 929 | 930 | +3 | +0.3 | 2,400 | |
927 | 930 | 927 | 927 | +1 | +0.1 | 1,500 | |
924 | 926 | 924 | 926 | +2 | +0.2 | 1,400 | |
923 | 924 | 922 | 924 | +1 | +0.1 | 1,300 | |
922 | 923 | 922 | 923 | 0 | 0.0 | 2,400 | |
922 | 925 | 921 | 923 | +1 | +0.1 | 1,100 | |
923 | 924 | 922 | 922 | +2 | +0.2 | 1,600 | |
920 | 921 | 920 | 920 | +2 | +0.2 | 1,600 | |
919 | 919 | 912 | 918 | +13 | +1.4 | 1,200 | |
905 | 918 | 905 | 905 | 0 | 0.0 | 1,100 | |
913 | 913 | 900 | 905 | -8 | -0.9 | 4,500 | |
918 | 918 | 905 | 913 | -2 | -0.2 | 1,800 |