39,068.53 | +451.43 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 876 | 876 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 885 | 888 | -1 | -0.1 | 1,400 | |
881 | 889 | 881 | 889 | +5 | +0.6 | 1,600 | |
880 | 888 | 880 | 884 | +3 | +0.3 | 1,700 | |
899 | 899 | 881 | 881 | -7 | -0.8 | 5,400 | |
891 | 892 | 888 | 888 | -4 | -0.4 | 1,500 | |
897 | 897 | 890 | 892 | -4 | -0.4 | 1,800 | |
894 | 899 | 890 | 896 | +2 | +0.2 | 1,200 | |
889 | 894 | 889 | 894 | +5 | +0.6 | 800 | |
891 | 891 | 887 | 889 | -2 | -0.2 | 3,100 | |
899 | 899 | 891 | 891 | -6 | -0.7 | 2,400 | |
895 | 897 | 895 | 897 | +2 | +0.2 | 800 | |
897 | 897 | 895 | 895 | -2 | -0.2 | 2,100 | |
902 | 902 | 897 | 897 | -2 | -0.2 | 2,400 | |
899 | 900 | 899 | 899 | +2 | +0.2 | 1,900 | |
897 | 898 | 897 | 897 | -1 | -0.1 | 1,300 | |
900 | 900 | 898 | 898 | -2 | -0.2 | 1,600 | |
899 | 902 | 899 | 900 | +1 | +0.1 | 1,000 | |
899 | 902 | 899 | 899 | 0 | 0.0 | 1,000 | |
901 | 904 | 899 | 899 | -1 | -0.1 | 1,600 | |
901 | 901 | 900 | 900 | -1 | -0.1 | 1,100 | |
900 | 908 | 900 | 901 | +1 | +0.1 | 700 | |
898 | 902 | 898 | 900 | -6 | -0.7 | 1,600 | |
906 | 906 | 898 | 906 | 0 | 0.0 | 1,900 | |
905 | 906 | 905 | 906 | +1 | +0.1 | 300 | |
915 | 915 | 895 | 905 | -6 | -0.7 | 3,800 | |
907 | 911 | 900 | 911 | +3 | +0.3 | 2,600 | |
906 | 908 | 901 | 908 | +1 | +0.1 | 2,800 | |
881 | 908 | 880 | 907 | -26 | -2.8 | 12,900 | |
927 | 933 | 925 | 933 | +8 | +0.9 | 7,900 | |
921 | 928 | 921 | 925 | +3 | +0.3 | 4,000 |