38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 876 | 876 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 865 | 865 | -5 | -0.6 | 600 | |
869 | 870 | 866 | 870 | +2 | +0.2 | 1,000 | |
867 | 868 | 863 | 868 | +1 | +0.1 | 1,100 | |
869 | 869 | 865 | 867 | -1 | -0.1 | 1,300 | |
868 | 868 | 868 | 868 | -2 | -0.2 | 700 | |
871 | 871 | 869 | 870 | +1 | +0.1 | 900 | |
870 | 870 | 867 | 869 | +1 | +0.1 | 1,000 | |
863 | 868 | 863 | 868 | +4 | +0.5 | 2,300 | |
861 | 865 | 861 | 864 | +3 | +0.3 | 1,200 | |
864 | 865 | 861 | 861 | -4 | -0.5 | 2,500 | |
864 | 865 | 862 | 865 | +1 | +0.1 | 1,600 | |
864 | 865 | 863 | 864 | +3 | +0.3 | 1,400 | |
863 | 864 | 861 | 861 | -2 | -0.2 | 1,100 | |
865 | 865 | 861 | 863 | -2 | -0.2 | 1,400 | |
861 | 865 | 861 | 865 | +4 | +0.5 | 1,300 | |
861 | 863 | 861 | 861 | -1 | -0.1 | 900 | |
863 | 863 | 862 | 862 | -1 | -0.1 | 600 | |
862 | 864 | 862 | 863 | -2 | -0.2 | 600 | |
868 | 868 | 863 | 865 | -4 | -0.5 | 800 | |
868 | 869 | 861 | 869 | +2 | +0.2 | 1,600 | |
865 | 868 | 864 | 867 | 0 | 0.0 | 1,100 | |
863 | 867 | 863 | 867 | +4 | +0.5 | 1,500 | |
860 | 863 | 860 | 863 | +3 | +0.3 | 1,000 | |
861 | 861 | 860 | 860 | -1 | -0.1 | 1,500 | |
862 | 864 | 861 | 861 | -1 | -0.1 | 1,200 | |
867 | 872 | 862 | 862 | -5 | -0.6 | 4,700 | |
871 | 872 | 865 | 867 | -5 | -0.6 | 4,200 | |
879 | 879 | 871 | 872 | +1 | +0.1 | 1,900 | |
856 | 885 | 853 | 871 | -27 | -3.0 | 9,600 | |
897 | 899 | 893 | 898 | +1 | +0.1 | 8,000 |