38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 876 | 876 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 875 | 876 | 0 | 0.0 | 300 | |
876 | 876 | 875 | 876 | 0 | 0.0 | 700 | |
877 | 877 | 876 | 876 | +4 | +0.5 | 800 | |
870 | 872 | 870 | 872 | +2 | +0.2 | 600 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 700 | |
872 | 872 | 870 | 870 | -1 | -0.1 | 700 | |
871 | 873 | 870 | 871 | -1 | -0.1 | 1,300 | |
872 | 872 | 872 | 872 | -1 | -0.1 | 400 | |
874 | 875 | 873 | 873 | -1 | -0.1 | 1,000 | |
875 | 875 | 873 | 874 | -1 | -0.1 | 800 | |
875 | 875 | 874 | 875 | -1 | -0.1 | 800 | |
875 | 876 | 875 | 876 | +2 | +0.2 | 700 | |
875 | 875 | 874 | 874 | +1 | +0.1 | 500 | |
870 | 873 | 869 | 873 | +1 | +0.1 | 800 | |
874 | 874 | 870 | 872 | -2 | -0.2 | 1,100 | |
872 | 874 | 870 | 874 | +3 | +0.3 | 2,400 | |
870 | 872 | 870 | 871 | +4 | +0.5 | 1,300 | |
867 | 867 | 866 | 867 | 0 | 0.0 | 600 | |
867 | 867 | 867 | 867 | 0 | 0.0 | 100 | |
869 | 875 | 867 | 867 | -1 | -0.1 | 1,400 | |
863 | 868 | 863 | 868 | +1 | +0.1 | 2,600 | |
869 | 872 | 864 | 867 | +1 | +0.1 | 1,400 | |
864 | 866 | 864 | 866 | +2 | +0.2 | 500 | |
867 | 867 | 864 | 864 | -3 | -0.3 | 300 | |
866 | 870 | 865 | 867 | 0 | 0.0 | 1,400 | |
865 | 867 | 865 | 867 | +2 | +0.2 | 1,800 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 400 | |
865 | 865 | 864 | 865 | 0 | 0.0 | 1,300 | |
868 | 868 | 865 | 865 | 0 | 0.0 | 400 |