![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 869 | 869 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 871 | 868 | 869 | +1 | +0.1 | 700 | |
866 | 868 | 866 | 868 | -2 | -0.2 | 500 | |
868 | 870 | 868 | 870 | -2 | -0.2 | 1,000 | |
871 | 872 | 871 | 872 | +2 | +0.2 | 200 | |
869 | 870 | 868 | 870 | +2 | +0.2 | 600 | |
866 | 870 | 866 | 868 | +1 | +0.1 | 700 | |
870 | 874 | 867 | 867 | -8 | -0.9 | 900 | |
870 | 875 | 870 | 875 | +3 | +0.3 | 500 | |
871 | 872 | 865 | 872 | -2 | -0.2 | 1,100 | |
871 | 874 | 869 | 874 | +1 | +0.1 | 2,000 | |
873 | 873 | 873 | 873 | 0 | 0.0 | 100 | |
872 | 873 | 871 | 873 | +1 | +0.1 | 800 | |
872 | 872 | 872 | 872 | -5 | -0.6 | 100 | |
880 | 880 | 877 | 877 | +6 | +0.7 | 600 | |
871 | 874 | 870 | 871 | -5 | -0.6 | 1,700 | |
876 | 876 | 872 | 876 | -1 | -0.1 | 800 | |
872 | 877 | 871 | 877 | +2 | +0.2 | 1,600 | |
874 | 875 | 874 | 875 | +1 | +0.1 | 300 | |
871 | 874 | 871 | 874 | 0 | 0.0 | 500 | |
876 | 876 | 874 | 874 | -2 | -0.2 | 300 | |
876 | 876 | 875 | 876 | 0 | 0.0 | 300 | |
876 | 876 | 875 | 876 | 0 | 0.0 | 700 | |
877 | 877 | 876 | 876 | +4 | +0.5 | 800 | |
870 | 872 | 870 | 872 | +2 | +0.2 | 600 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 700 | |
872 | 872 | 870 | 870 | -1 | -0.1 | 700 | |
871 | 873 | 870 | 871 | -1 | -0.1 | 1,300 | |
872 | 872 | 872 | 872 | -1 | -0.1 | 400 | |
874 | 875 | 873 | 873 | -1 | -0.1 | 1,000 |