38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,402 | 1,404 | -14 | -1.0 | 8,800 | |
1,421 | 1,423 | 1,400 | 1,418 | +28 | +2.0 | 20,800 | |
1,384 | 1,394 | 1,384 | 1,390 | +15 | +1.1 | 7,600 | |
1,366 | 1,375 | 1,352 | 1,375 | +26 | +1.9 | 13,300 | |
1,350 | 1,362 | 1,343 | 1,349 | -20 | -1.5 | 23,100 | |
1,390 | 1,390 | 1,355 | 1,369 | -21 | -1.5 | 18,500 | |
1,422 | 1,429 | 1,390 | 1,390 | -32 | -2.3 | 17,100 | |
1,447 | 1,450 | 1,420 | 1,422 | -25 | -1.7 | 7,800 | |
1,443 | 1,457 | 1,435 | 1,447 | -13 | -0.9 | 11,400 | |
1,459 | 1,460 | 1,438 | 1,460 | +1 | +0.1 | 16,400 | |
1,460 | 1,460 | 1,452 | 1,459 | -1 | -0.1 | 7,400 | |
1,447 | 1,460 | 1,440 | 1,460 | +30 | +2.1 | 15,100 | |
1,445 | 1,445 | 1,423 | 1,430 | -8 | -0.6 | 10,200 | |
1,428 | 1,449 | 1,428 | 1,438 | +10 | +0.7 | 6,800 | |
1,457 | 1,457 | 1,426 | 1,428 | -29 | -2.0 | 16,200 | |
1,450 | 1,457 | 1,448 | 1,457 | +9 | +0.6 | 10,300 | |
1,447 | 1,451 | 1,438 | 1,448 | +8 | +0.6 | 9,900 | |
1,427 | 1,440 | 1,425 | 1,440 | +17 | +1.2 | 8,000 | |
1,425 | 1,428 | 1,415 | 1,423 | -2 | -0.1 | 5,700 | |
1,415 | 1,428 | 1,415 | 1,425 | +10 | +0.7 | 2,400 | |
1,422 | 1,428 | 1,410 | 1,415 | +5 | +0.4 | 6,400 | |
1,418 | 1,422 | 1,410 | 1,410 | -16 | -1.1 | 10,200 | |
1,433 | 1,433 | 1,423 | 1,426 | -1 | -0.1 | 5,400 | |
1,409 | 1,428 | 1,408 | 1,427 | +17 | +1.2 | 15,700 | |
1,425 | 1,426 | 1,407 | 1,410 | -12 | -0.8 | 14,300 | |
1,419 | 1,434 | 1,416 | 1,422 | +12 | +0.9 | 13,900 | |
1,398 | 1,410 | 1,398 | 1,410 | +12 | +0.9 | 8,900 | |
1,389 | 1,402 | 1,388 | 1,398 | +10 | +0.7 | 10,200 | |
1,392 | 1,393 | 1,386 | 1,388 | +2 | +0.1 | 6,900 | |
1,378 | 1,388 | 1,376 | 1,386 | +8 | +0.6 | 7,000 |