38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,417 | 1,410 | 1,414 | +6 | +0.4 | 3,600 | |
1,403 | 1,415 | 1,400 | 1,408 | +6 | +0.4 | 8,300 | |
1,402 | 1,402 | 1,392 | 1,402 | +12 | +0.9 | 7,600 | |
1,399 | 1,399 | 1,390 | 1,390 | -3 | -0.2 | 6,000 | |
1,390 | 1,393 | 1,381 | 1,393 | +9 | +0.7 | 5,500 | |
1,386 | 1,386 | 1,377 | 1,384 | 0 | 0.0 | 3,600 | |
1,386 | 1,386 | 1,375 | 1,384 | +8 | +0.6 | 3,900 | |
1,375 | 1,390 | 1,375 | 1,376 | -2 | -0.1 | 5,700 | |
1,380 | 1,380 | 1,372 | 1,378 | -2 | -0.1 | 6,300 | |
1,366 | 1,380 | 1,366 | 1,380 | +14 | +1.0 | 3,700 | |
1,365 | 1,378 | 1,365 | 1,366 | +3 | +0.2 | 6,200 | |
1,391 | 1,391 | 1,361 | 1,363 | -15 | -1.1 | 12,700 | |
1,382 | 1,395 | 1,376 | 1,378 | -12 | -0.9 | 13,100 | |
1,397 | 1,399 | 1,385 | 1,390 | +5 | +0.4 | 10,500 | |
1,395 | 1,395 | 1,375 | 1,385 | +1 | +0.1 | 10,100 | |
1,378 | 1,387 | 1,375 | 1,384 | +14 | +1.0 | 7,400 | |
1,387 | 1,387 | 1,361 | 1,370 | +20 | +1.5 | 12,700 | |
1,396 | 1,398 | 1,350 | 1,350 | -46 | -3.3 | 68,600 | |
1,380 | 1,396 | 1,380 | 1,396 | +21 | +1.5 | 8,800 | |
1,374 | 1,383 | 1,374 | 1,375 | -4 | -0.3 | 6,100 | |
1,393 | 1,393 | 1,376 | 1,379 | -2 | -0.1 | 8,800 | |
1,393 | 1,393 | 1,368 | 1,381 | -5 | -0.4 | 12,800 | |
1,387 | 1,393 | 1,385 | 1,386 | -1 | -0.1 | 6,200 | |
1,386 | 1,395 | 1,383 | 1,387 | -2 | -0.1 | 6,700 | |
1,380 | 1,394 | 1,380 | 1,389 | +3 | +0.2 | 6,200 | |
1,392 | 1,394 | 1,380 | 1,386 | 0 | 0.0 | 7,200 | |
1,398 | 1,398 | 1,373 | 1,386 | +11 | +0.8 | 8,000 | |
1,385 | 1,393 | 1,375 | 1,375 | -9 | -0.7 | 12,200 | |
1,399 | 1,399 | 1,384 | 1,384 | -11 | -0.8 | 14,000 | |
1,404 | 1,410 | 1,394 | 1,395 | -9 | -0.6 | 11,900 |