38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,492 | 1,481 | 1,486 | +5 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,239 | 1,225 | 1,227 | -4 | -0.3 | 14,600 | |
1,240 | 1,240 | 1,225 | 1,231 | -9 | -0.7 | 31,900 | |
1,231 | 1,240 | 1,228 | 1,240 | +10 | +0.8 | 31,500 | |
1,233 | 1,234 | 1,226 | 1,230 | -3 | -0.2 | 26,700 | |
1,228 | 1,234 | 1,224 | 1,233 | +9 | +0.7 | 25,500 | |
1,225 | 1,225 | 1,217 | 1,224 | +4 | +0.3 | 15,600 | |
1,215 | 1,222 | 1,215 | 1,220 | +6 | +0.5 | 13,900 | |
1,213 | 1,222 | 1,213 | 1,214 | +1 | +0.1 | 24,600 | |
1,224 | 1,224 | 1,213 | 1,213 | -16 | -1.3 | 36,800 | |
1,225 | 1,230 | 1,225 | 1,229 | +5 | +0.4 | 18,900 | |
1,232 | 1,232 | 1,219 | 1,224 | -4 | -0.3 | 28,700 | |
1,231 | 1,239 | 1,224 | 1,228 | 0 | 0.0 | 25,500 | |
1,225 | 1,232 | 1,216 | 1,228 | -59 | -4.6 | 71,000 | |
1,260 | 1,287 | 1,260 | 1,287 | +23 | +1.8 | 122,800 | |
1,261 | 1,271 | 1,261 | 1,264 | -8 | -0.6 | 40,300 | |
1,263 | 1,285 | 1,262 | 1,272 | +9 | +0.7 | 40,500 | |
1,273 | 1,273 | 1,261 | 1,263 | -14 | -1.1 | 26,900 | |
1,256 | 1,278 | 1,255 | 1,277 | +10 | +0.8 | 27,300 | |
1,267 | 1,270 | 1,261 | 1,267 | -2 | -0.2 | 23,600 | |
1,282 | 1,282 | 1,267 | 1,269 | -15 | -1.2 | 23,400 | |
1,300 | 1,302 | 1,283 | 1,284 | -16 | -1.2 | 26,100 | |
1,296 | 1,302 | 1,284 | 1,300 | -17 | -1.3 | 20,800 | |
1,320 | 1,330 | 1,315 | 1,317 | +11 | +0.8 | 13,600 | |
1,317 | 1,321 | 1,300 | 1,306 | -28 | -2.1 | 27,600 | |
1,328 | 1,334 | 1,318 | 1,334 | -1 | -0.1 | 23,700 | |
1,336 | 1,345 | 1,333 | 1,335 | -14 | -1.0 | 30,500 | |
1,335 | 1,354 | 1,335 | 1,349 | +21 | +1.6 | 25,900 | |
1,331 | 1,340 | 1,325 | 1,328 | -13 | -1.0 | 30,400 | |
1,337 | 1,343 | 1,334 | 1,341 | +4 | +0.3 | 15,500 | |
1,329 | 1,339 | 1,326 | 1,337 | - | - | 19,300 |