38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,496 | 1,481 | 1,481 | 0 | 0.0 | 5,800 | |
1,513 | 1,513 | 1,481 | 1,481 | -29 | -1.9 | 9,600 | |
1,498 | 1,515 | 1,497 | 1,510 | +30 | +2.0 | 12,600 | |
1,462 | 1,491 | 1,462 | 1,480 | +18 | +1.2 | 11,200 | |
1,460 | 1,467 | 1,457 | 1,462 | +2 | +0.1 | 7,500 | |
1,488 | 1,488 | 1,457 | 1,460 | -28 | -1.9 | 17,500 | |
1,491 | 1,497 | 1,488 | 1,488 | -10 | -0.7 | 9,000 | |
1,520 | 1,520 | 1,491 | 1,498 | -23 | -1.5 | 13,500 | |
1,520 | 1,521 | 1,502 | 1,521 | +1 | +0.1 | 12,200 | |
1,543 | 1,550 | 1,520 | 1,520 | -23 | -1.5 | 11,400 | |
1,563 | 1,571 | 1,530 | 1,543 | -48 | -3.0 | 21,100 | |
1,581 | 1,591 | 1,578 | 1,591 | +22 | +1.4 | 6,300 | |
1,565 | 1,592 | 1,565 | 1,569 | +4 | +0.3 | 4,100 | |
1,579 | 1,579 | 1,561 | 1,565 | -9 | -0.6 | 7,200 | |
1,581 | 1,595 | 1,574 | 1,574 | -26 | -1.6 | 7,700 | |
1,562 | 1,601 | 1,560 | 1,600 | +34 | +2.2 | 11,900 | |
1,600 | 1,600 | 1,566 | 1,566 | -36 | -2.2 | 39,900 | |
1,617 | 1,617 | 1,602 | 1,602 | -17 | -1.1 | 6,500 | |
1,615 | 1,619 | 1,604 | 1,619 | +4 | +0.2 | 6,600 | |
1,602 | 1,615 | 1,602 | 1,615 | +13 | +0.8 | 4,700 | |
1,600 | 1,617 | 1,598 | 1,602 | +8 | +0.5 | 7,500 | |
1,620 | 1,620 | 1,586 | 1,594 | -34 | -2.1 | 16,800 | |
1,615 | 1,634 | 1,614 | 1,628 | +13 | +0.8 | 6,100 | |
1,636 | 1,644 | 1,615 | 1,615 | -22 | -1.3 | 10,700 | |
1,661 | 1,663 | 1,625 | 1,637 | -31 | -1.9 | 14,400 | |
1,671 | 1,682 | 1,665 | 1,668 | -3 | -0.2 | 9,400 | |
1,696 | 1,696 | 1,665 | 1,671 | -20 | -1.2 | 9,500 | |
1,670 | 1,697 | 1,657 | 1,691 | +21 | +1.3 | 19,300 | |
1,657 | 1,680 | 1,655 | 1,670 | +13 | +0.8 | 13,200 |