38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 332 | -1 | -0.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 336 | 338 | -1 | -0.3 | 24,600 | |
340 | 341 | 338 | 339 | -1 | -0.3 | 41,400 | |
340 | 342 | 340 | 340 | -2 | -0.6 | 73,000 | |
340 | 342 | 339 | 342 | +5 | +1.5 | 32,000 | |
336 | 339 | 335 | 337 | 0 | 0.0 | 38,900 | |
341 | 341 | 337 | 337 | -4 | -1.2 | 35,400 | |
344 | 344 | 340 | 341 | -2 | -0.6 | 49,500 | |
339 | 344 | 338 | 343 | +4 | +1.2 | 78,700 | |
340 | 341 | 338 | 339 | -3 | -0.9 | 45,300 | |
338 | 342 | 337 | 342 | +4 | +1.2 | 49,800 | |
340 | 341 | 338 | 338 | 0 | 0.0 | 41,800 | |
340 | 340 | 338 | 338 | 0 | 0.0 | 28,400 | |
338 | 340 | 337 | 338 | +1 | +0.3 | 25,600 | |
342 | 342 | 337 | 337 | -5 | -1.5 | 43,400 | |
343 | 344 | 340 | 342 | -3 | -0.9 | 39,700 | |
344 | 345 | 341 | 345 | +1 | +0.3 | 52,700 | |
346 | 346 | 343 | 344 | -3 | -0.9 | 91,600 | |
348 | 350 | 347 | 347 | 0 | 0.0 | 102,700 | |
349 | 349 | 347 | 347 | -2 | -0.6 | 39,500 | |
345 | 349 | 344 | 349 | +4 | +1.2 | 94,600 | |
345 | 345 | 343 | 345 | 0 | 0.0 | 39,000 | |
343 | 345 | 343 | 345 | +1 | +0.3 | 69,100 | |
344 | 344 | 342 | 344 | +2 | +0.6 | 22,800 | |
344 | 345 | 342 | 342 | -3 | -0.9 | 38,900 | |
342 | 345 | 342 | 345 | 0 | 0.0 | 34,500 | |
342 | 345 | 341 | 345 | +4 | +1.2 | 135,800 | |
339 | 341 | 339 | 341 | +2 | +0.6 | 53,400 | |
338 | 340 | 338 | 339 | +2 | +0.6 | 25,300 | |
338 | 339 | 336 | 337 | -1 | -0.3 | 31,600 | |
338 | 339 | 338 | 338 | -1 | -0.3 | 14,300 |