37,961.80 | -509.40 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 330 | 330 | -2 | -0.6 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 321 | 324 | +1 | +0.3 | 63,000 | |
325 | 325 | 321 | 323 | -2 | -0.6 | 84,900 | |
330 | 330 | 325 | 325 | -5 | -1.5 | 92,900 | |
334 | 334 | 330 | 330 | -4 | -1.2 | 78,500 | |
335 | 336 | 333 | 334 | -1 | -0.3 | 51,800 | |
338 | 338 | 335 | 335 | -3 | -0.9 | 43,400 | |
337 | 338 | 336 | 338 | -1 | -0.3 | 24,600 | |
340 | 341 | 338 | 339 | -1 | -0.3 | 41,400 | |
340 | 342 | 340 | 340 | -2 | -0.6 | 73,000 | |
340 | 342 | 339 | 342 | +5 | +1.5 | 32,000 | |
336 | 339 | 335 | 337 | 0 | 0.0 | 38,900 | |
341 | 341 | 337 | 337 | -4 | -1.2 | 35,400 | |
344 | 344 | 340 | 341 | -2 | -0.6 | 49,500 | |
339 | 344 | 338 | 343 | +4 | +1.2 | 78,700 | |
340 | 341 | 338 | 339 | -3 | -0.9 | 45,300 | |
338 | 342 | 337 | 342 | +4 | +1.2 | 49,800 | |
340 | 341 | 338 | 338 | 0 | 0.0 | 41,800 | |
340 | 340 | 338 | 338 | 0 | 0.0 | 28,400 | |
338 | 340 | 337 | 338 | +1 | +0.3 | 25,600 | |
342 | 342 | 337 | 337 | -5 | -1.5 | 43,400 | |
343 | 344 | 340 | 342 | -3 | -0.9 | 39,700 | |
344 | 345 | 341 | 345 | +1 | +0.3 | 52,700 | |
346 | 346 | 343 | 344 | -3 | -0.9 | 91,600 | |
348 | 350 | 347 | 347 | 0 | 0.0 | 102,700 | |
349 | 349 | 347 | 347 | -2 | -0.6 | 39,500 | |
345 | 349 | 344 | 349 | +4 | +1.2 | 94,600 | |
345 | 345 | 343 | 345 | 0 | 0.0 | 39,000 | |
343 | 345 | 343 | 345 | +1 | +0.3 | 69,100 | |
344 | 344 | 342 | 344 | +2 | +0.6 | 22,800 | |
344 | 345 | 342 | 342 | -3 | -0.9 | 38,900 |