37,354.82 | -724.88 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.90% | 0.20% | 0.06% | 0.09% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 330 | 330 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 331 | 330 | 330 | 0 | 0.0 | 21,400 | |
329 | 330 | 329 | 330 | +1 | +0.3 | 16,800 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 37,100 | |
329 | 330 | 328 | 329 | 0 | 0.0 | 38,600 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 21,500 | |
329 | 330 | 329 | 330 | +1 | +0.3 | 17,200 | |
329 | 330 | 328 | 329 | 0 | 0.0 | 23,500 | |
329 | 330 | 329 | 329 | 0 | 0.0 | 19,200 | |
329 | 329 | 328 | 329 | +1 | +0.3 | 14,600 | |
328 | 330 | 328 | 328 | -1 | -0.3 | 35,600 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 14,200 | |
328 | 329 | 328 | 328 | 0 | 0.0 | 22,200 | |
328 | 328 | 326 | 328 | +2 | +0.6 | 15,700 | |
329 | 329 | 326 | 326 | -3 | -0.9 | 20,000 | |
326 | 329 | 326 | 329 | +2 | +0.6 | 16,300 | |
327 | 329 | 326 | 327 | 0 | 0.0 | 21,200 | |
329 | 329 | 327 | 327 | -2 | -0.6 | 19,100 | |
328 | 329 | 326 | 329 | 0 | 0.0 | 64,700 | |
328 | 329 | 326 | 329 | +2 | +0.6 | 18,500 | |
330 | 331 | 327 | 327 | -3 | -0.9 | 48,500 | |
331 | 331 | 329 | 330 | 0 | 0.0 | 18,700 | |
329 | 332 | 328 | 330 | +3 | +0.9 | 57,800 | |
329 | 330 | 326 | 327 | -2 | -0.6 | 50,800 | |
329 | 330 | 327 | 329 | +1 | +0.3 | 49,800 | |
324 | 328 | 323 | 328 | +5 | +1.5 | 59,300 | |
329 | 329 | 323 | 323 | -6 | -1.8 | 272,200 | |
323 | 329 | 323 | 329 | +6 | +1.9 | 47,500 | |
324 | 327 | 323 | 323 | 0 | 0.0 | 58,000 | |
321 | 324 | 321 | 323 | +2 | +0.6 | 35,000 | |
322 | 323 | 320 | 321 | -1 | -0.3 | 83,500 |