37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 329 | 329 | -6 | -1.8 | 273,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 339 | 330 | 339 | +9 | +2.7 | 345,100 | |
330 | 330 | 328 | 330 | +1 | +0.3 | 28,000 | |
328 | 330 | 328 | 329 | 0 | 0.0 | 29,400 | |
329 | 329 | 327 | 329 | 0 | 0.0 | 101,600 | |
328 | 329 | 327 | 329 | -1 | -0.3 | 53,500 | |
329 | 330 | 326 | 330 | +2 | +0.6 | 161,600 | |
331 | 335 | 328 | 328 | -6 | -1.8 | 208,400 | |
328 | 334 | 328 | 334 | +7 | +2.1 | 284,300 | |
330 | 330 | 327 | 327 | -2 | -0.6 | 37,600 | |
330 | 330 | 327 | 329 | +2 | +0.6 | 50,500 | |
327 | 328 | 327 | 327 | 0 | 0.0 | 10,500 | |
326 | 329 | 326 | 327 | -1 | -0.3 | 34,800 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 28,600 | |
329 | 329 | 326 | 327 | -2 | -0.6 | 48,900 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 22,600 | |
329 | 329 | 327 | 328 | 0 | 0.0 | 22,800 | |
328 | 329 | 327 | 328 | 0 | 0.0 | 27,800 | |
328 | 329 | 327 | 328 | +1 | +0.3 | 21,700 | |
326 | 328 | 326 | 327 | +2 | +0.6 | 34,100 | |
326 | 327 | 325 | 325 | -1 | -0.3 | 27,000 | |
327 | 327 | 326 | 326 | -1 | -0.3 | 27,500 | |
327 | 327 | 326 | 327 | +2 | +0.6 | 28,700 | |
326 | 327 | 325 | 325 | 0 | 0.0 | 26,800 | |
326 | 327 | 325 | 325 | -1 | -0.3 | 39,000 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 29,100 | |
329 | 329 | 327 | 327 | 0 | 0.0 | 28,100 | |
329 | 329 | 327 | 327 | -2 | -0.6 | 40,000 | |
328 | 329 | 327 | 329 | +2 | +0.6 | 34,200 | |
329 | 329 | 327 | 327 | -2 | -0.6 | 26,100 | |
327 | 329 | 326 | 329 | +6 | +1.9 | 44,300 |