38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 359 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 332 | -1 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 349 | 349 | -2 | -0.6 | 35,600 | |
352 | 353 | 346 | 351 | +5 | +1.4 | 57,200 | |
347 | 350 | 346 | 346 | -3 | -0.9 | 33,200 | |
348 | 351 | 347 | 349 | +1 | +0.3 | 47,100 | |
345 | 348 | 345 | 348 | +3 | +0.9 | 34,200 | |
345 | 348 | 345 | 345 | 0 | 0.0 | 24,500 | |
348 | 348 | 344 | 345 | -2 | -0.6 | 36,600 | |
351 | 353 | 347 | 347 | -4 | -1.1 | 41,300 | |
356 | 356 | 351 | 351 | -7 | -2.0 | 34,300 | |
358 | 359 | 355 | 358 | +2 | +0.6 | 39,700 | |
355 | 357 | 353 | 356 | +3 | +0.8 | 31,500 | |
352 | 354 | 351 | 353 | -1 | -0.3 | 26,700 | |
357 | 357 | 351 | 354 | -4 | -1.1 | 28,300 | |
347 | 358 | 347 | 358 | +11 | +3.2 | 69,200 | |
344 | 347 | 344 | 347 | +2 | +0.6 | 39,400 | |
348 | 348 | 345 | 345 | -2 | -0.6 | 16,200 | |
348 | 348 | 344 | 347 | 0 | 0.0 | 27,300 | |
345 | 348 | 342 | 347 | +2 | +0.6 | 38,800 | |
344 | 345 | 343 | 345 | +3 | +0.9 | 21,000 | |
345 | 345 | 341 | 342 | -5 | -1.4 | 31,700 | |
341 | 348 | 341 | 347 | +7 | +2.1 | 31,700 | |
340 | 343 | 337 | 340 | -2 | -0.6 | 55,800 | |
342 | 346 | 341 | 342 | +2 | +0.6 | 25,500 | |
347 | 347 | 340 | 340 | -9 | -2.6 | 58,000 | |
354 | 354 | 345 | 349 | -6 | -1.7 | 48,500 | |
365 | 367 | 355 | 355 | -8 | -2.2 | 103,900 | |
359 | 363 | 358 | 363 | +5 | +1.4 | 75,100 | |
355 | 359 | 355 | 358 | +3 | +0.8 | 51,500 | |
353 | 355 | 353 | 355 | +2 | +0.6 | 29,300 | |
350 | 354 | 350 | 353 | - | - | 42,100 |