38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,898 | 2,873 | 2,889 | -28 | -1.0 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,330 | 2,289 | 2,317 | +30 | +1.3 | 40,000 | |
2,300 | 2,321 | 2,285 | 2,287 | -47 | -2.0 | 84,800 | |
2,350 | 2,351 | 2,316 | 2,334 | -17 | -0.7 | 27,900 | |
2,364 | 2,381 | 2,346 | 2,351 | +21 | +0.9 | 39,900 | |
2,338 | 2,364 | 2,329 | 2,330 | +19 | +0.8 | 54,300 | |
2,289 | 2,338 | 2,282 | 2,311 | +7 | +0.3 | 49,800 | |
2,290 | 2,319 | 2,290 | 2,304 | +4 | +0.2 | 33,800 | |
2,368 | 2,368 | 2,279 | 2,300 | -51 | -2.2 | 73,700 | |
2,349 | 2,364 | 2,323 | 2,351 | 0 | 0.0 | 32,300 | |
2,369 | 2,386 | 2,344 | 2,351 | -2 | -0.1 | 56,400 | |
2,350 | 2,364 | 2,318 | 2,353 | +40 | +1.7 | 92,400 | |
2,271 | 2,335 | 2,270 | 2,313 | +55 | +2.4 | 76,300 | |
2,235 | 2,277 | 2,232 | 2,258 | +29 | +1.3 | 65,800 | |
2,203 | 2,258 | 2,203 | 2,229 | +55 | +2.5 | 88,300 | |
2,180 | 2,185 | 2,149 | 2,174 | -3 | -0.1 | 54,800 | |
2,173 | 2,191 | 2,155 | 2,177 | -22 | -1.0 | 33,000 | |
2,214 | 2,223 | 2,195 | 2,199 | -6 | -0.3 | 40,400 | |
2,188 | 2,218 | 2,185 | 2,205 | +35 | +1.6 | 50,100 | |
2,156 | 2,172 | 2,151 | 2,170 | +14 | +0.6 | 33,200 | |
2,158 | 2,165 | 2,138 | 2,156 | +14 | +0.7 | 24,600 | |
2,140 | 2,154 | 2,137 | 2,142 | +23 | +1.1 | 27,000 | |
2,117 | 2,126 | 2,103 | 2,119 | +31 | +1.5 | 38,100 | |
2,094 | 2,100 | 2,078 | 2,088 | -19 | -0.9 | 48,500 | |
2,161 | 2,161 | 2,096 | 2,107 | -54 | -2.5 | 29,500 | |
2,185 | 2,196 | 2,157 | 2,161 | -12 | -0.6 | 42,000 | |
2,179 | 2,179 | 2,156 | 2,173 | +19 | +0.9 | 26,400 | |
2,141 | 2,185 | 2,140 | 2,154 | +13 | +0.6 | 35,400 | |
2,130 | 2,152 | 2,121 | 2,141 | +5 | +0.2 | 26,200 | |
2,147 | 2,147 | 2,112 | 2,136 | -19 | -0.9 | 35,400 | |
2,145 | 2,160 | 2,132 | 2,155 | +8 | +0.4 | 31,400 |