38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,250 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,898 | 2,873 | 2,885 | -32 | -1.1 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 3,000 | 3,030 | +15 | +0.5 | 51,500 | |
3,005 | 3,015 | 2,958 | 3,015 | +70 | +2.4 | 55,000 | |
2,960 | 3,000 | 2,931 | 2,945 | -26 | -0.9 | 40,300 | |
2,965 | 2,994 | 2,960 | 2,971 | -19 | -0.6 | 32,400 | |
3,030 | 3,030 | 2,942 | 2,990 | -10 | -0.3 | 50,600 | |
2,900 | 3,025 | 2,883 | 3,000 | +134 | +4.7 | 106,800 | |
2,904 | 2,912 | 2,843 | 2,866 | 0 | 0.0 | 75,900 | |
2,900 | 2,935 | 2,843 | 2,866 | -154 | -5.1 | 175,300 | |
2,950 | 3,025 | 2,950 | 3,020 | +83 | +2.8 | 67,600 | |
2,943 | 2,975 | 2,930 | 2,937 | -36 | -1.2 | 42,000 | |
2,998 | 3,005 | 2,940 | 2,973 | -52 | -1.7 | 62,400 | |
2,996 | 3,025 | 2,987 | 3,025 | +20 | +0.7 | 42,500 | |
3,010 | 3,030 | 2,994 | 3,005 | -15 | -0.5 | 37,900 | |
3,035 | 3,035 | 3,005 | 3,020 | -10 | -0.3 | 36,400 | |
3,095 | 3,095 | 3,020 | 3,030 | -45 | -1.5 | 41,700 | |
3,050 | 3,085 | 3,045 | 3,075 | -5 | -0.2 | 51,800 | |
3,010 | 3,095 | 3,000 | 3,080 | +70 | +2.3 | 61,200 | |
3,055 | 3,055 | 3,010 | 3,010 | -40 | -1.3 | 46,700 | |
3,040 | 3,090 | 3,040 | 3,050 | +10 | +0.3 | 44,500 | |
3,095 | 3,100 | 3,030 | 3,040 | -65 | -2.1 | 60,700 | |
3,085 | 3,120 | 3,080 | 3,105 | +20 | +0.6 | 50,600 | |
3,150 | 3,150 | 3,080 | 3,085 | -40 | -1.3 | 66,000 | |
3,230 | 3,230 | 3,125 | 3,125 | -70 | -2.2 | 88,000 | |
3,195 | 3,250 | 3,100 | 3,195 | +50 | +1.6 | 146,500 | |
3,125 | 3,170 | 3,125 | 3,145 | +25 | +0.8 | 76,900 | |
3,050 | 3,145 | 3,045 | 3,120 | +50 | +1.6 | 86,700 | |
3,220 | 3,225 | 3,060 | 3,070 | -150 | -4.7 | 173,600 | |
3,210 | 3,240 | 3,150 | 3,220 | +80 | +2.5 | 225,600 | |
3,050 | 3,175 | 3,005 | 3,140 | +268 | +9.3 | 259,300 | |
2,897 | 2,905 | 2,858 | 2,872 | -5 | -0.2 | 52,400 |