38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,001 | 982 | 987 | -13 | -1.3 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 763 | 748 | 752 | -12 | -1.6 | 21,300 | |
762 | 764 | 748 | 764 | +2 | +0.3 | 26,300 | |
760 | 763 | 755 | 762 | -7 | -0.9 | 16,900 | |
771 | 779 | 764 | 769 | +8 | +1.1 | 26,900 | |
744 | 762 | 742 | 761 | +20 | +2.7 | 63,000 | |
747 | 752 | 741 | 741 | -12 | -1.6 | 28,000 | |
771 | 775 | 753 | 753 | -25 | -3.2 | 35,000 | |
784 | 788 | 774 | 778 | -10 | -1.3 | 26,500 | |
795 | 795 | 787 | 788 | -3 | -0.4 | 12,400 | |
789 | 799 | 789 | 791 | +3 | +0.4 | 20,200 | |
790 | 791 | 774 | 788 | -8 | -1.0 | 64,100 | |
798 | 800 | 789 | 796 | -10 | -1.2 | 24,800 | |
803 | 809 | 793 | 806 | +3 | +0.4 | 17,000 | |
816 | 817 | 803 | 803 | -13 | -1.6 | 33,700 | |
790 | 817 | 790 | 816 | +26 | +3.3 | 46,100 | |
790 | 794 | 785 | 790 | -2 | -0.3 | 16,600 | |
792 | 800 | 790 | 792 | -4 | -0.5 | 19,100 | |
790 | 798 | 788 | 796 | +12 | +1.5 | 23,300 | |
787 | 788 | 783 | 784 | -3 | -0.4 | 12,700 | |
800 | 805 | 783 | 787 | -6 | -0.8 | 22,800 | |
778 | 798 | 772 | 793 | +15 | +1.9 | 30,200 | |
796 | 796 | 776 | 778 | -10 | -1.3 | 27,200 | |
806 | 812 | 786 | 788 | -18 | -2.2 | 63,300 | |
796 | 812 | 791 | 806 | +18 | +2.3 | 79,800 | |
785 | 798 | 778 | 788 | -4 | -0.5 | 45,400 | |
800 | 809 | 791 | 792 | -12 | -1.5 | 36,900 | |
802 | 813 | 799 | 804 | -13 | -1.6 | 56,800 | |
838 | 838 | 815 | 817 | -33 | -3.9 | 70,500 | |
867 | 873 | 850 | 850 | -25 | -2.9 | 46,700 | |
866 | 875 | 859 | 875 | +9 | +1.0 | 52,100 |