38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,001 | 982 | 987 | -13 | -1.3 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 754 | 738 | 742 | -35 | -4.5 | 22,500 | |
794 | 798 | 768 | 777 | -21 | -2.6 | 11,500 | |
804 | 814 | 793 | 798 | -6 | -0.7 | 23,500 | |
798 | 809 | 798 | 804 | +12 | +1.5 | 29,300 | |
785 | 792 | 780 | 792 | +6 | +0.8 | 12,600 | |
771 | 789 | 771 | 786 | +14 | +1.8 | 23,300 | |
763 | 772 | 756 | 772 | +7 | +0.9 | 14,300 | |
759 | 769 | 757 | 765 | +6 | +0.8 | 20,600 | |
744 | 759 | 738 | 759 | +22 | +3.0 | 15,200 | |
740 | 751 | 733 | 737 | -2 | -0.3 | 26,700 | |
725 | 743 | 725 | 739 | +19 | +2.6 | 19,900 | |
703 | 724 | 703 | 720 | +17 | +2.4 | 18,300 | |
722 | 722 | 703 | 703 | -20 | -2.8 | 16,600 | |
725 | 733 | 717 | 723 | -5 | -0.7 | 11,800 | |
733 | 735 | 728 | 728 | -12 | -1.6 | 9,300 | |
746 | 746 | 733 | 740 | +2 | +0.3 | 11,200 | |
741 | 752 | 736 | 738 | -3 | -0.4 | 16,500 | |
748 | 752 | 738 | 741 | -12 | -1.6 | 14,800 | |
765 | 768 | 749 | 753 | -24 | -3.1 | 17,700 | |
776 | 778 | 771 | 777 | +1 | +0.1 | 7,000 | |
781 | 783 | 773 | 776 | -9 | -1.1 | 11,000 | |
785 | 788 | 781 | 785 | +3 | +0.4 | 13,900 | |
787 | 787 | 775 | 782 | +10 | +1.3 | 67,200 | |
753 | 772 | 753 | 772 | +19 | +2.5 | 25,400 | |
765 | 775 | 752 | 753 | -15 | -2.0 | 20,100 | |
762 | 774 | 762 | 768 | +4 | +0.5 | 13,300 | |
761 | 780 | 761 | 764 | +4 | +0.5 | 23,500 | |
761 | 767 | 753 | 760 | -1 | -0.1 | 21,600 | |
778 | 784 | 759 | 761 | -21 | -2.7 | 25,100 | |
768 | 782 | 760 | 782 | +16 | +2.1 | 21,600 |