38,601.26 | -31.76 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,001 | 982 | 988 | -12 | -1.2 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 846 | 829 | 844 | +15 | +1.8 | 20,900 | |
836 | 838 | 825 | 829 | -6 | -0.7 | 17,800 | |
837 | 837 | 831 | 835 | -3 | -0.4 | 11,000 | |
843 | 847 | 832 | 838 | +2 | +0.2 | 29,400 | |
820 | 843 | 819 | 836 | +11 | +1.3 | 41,600 | |
841 | 846 | 825 | 825 | -16 | -1.9 | 13,900 | |
856 | 856 | 841 | 841 | -24 | -2.8 | 13,600 | |
859 | 868 | 850 | 865 | +10 | +1.2 | 21,900 | |
845 | 860 | 844 | 855 | +7 | +0.8 | 36,800 | |
849 | 855 | 841 | 848 | -6 | -0.7 | 26,600 | |
855 | 856 | 846 | 854 | +8 | +0.9 | 21,800 | |
822 | 846 | 822 | 846 | +24 | +2.9 | 39,300 | |
827 | 834 | 822 | 822 | -5 | -0.6 | 14,200 | |
854 | 854 | 824 | 827 | -22 | -2.6 | 20,000 | |
829 | 849 | 829 | 849 | +20 | +2.4 | 16,800 | |
833 | 840 | 829 | 829 | -2 | -0.2 | 8,900 | |
838 | 842 | 831 | 831 | -7 | -0.8 | 27,900 | |
843 | 843 | 826 | 838 | -3 | -0.4 | 11,700 | |
838 | 843 | 831 | 841 | +8 | +1.0 | 20,200 | |
829 | 839 | 818 | 833 | +5 | +0.6 | 17,000 | |
826 | 828 | 814 | 828 | +6 | +0.7 | 19,300 | |
820 | 824 | 815 | 822 | +2 | +0.2 | 27,100 | |
828 | 829 | 811 | 820 | -2 | -0.2 | 12,500 | |
813 | 824 | 808 | 822 | +9 | +1.1 | 10,000 | |
815 | 815 | 803 | 813 | +11 | +1.4 | 10,500 | |
798 | 807 | 793 | 802 | 0 | 0.0 | 14,600 | |
795 | 818 | 792 | 802 | -1 | -0.1 | 21,300 | |
822 | 822 | 803 | 803 | -20 | -2.4 | 14,700 | |
840 | 840 | 823 | 823 | -17 | -2.0 | 14,200 | |
839 | 840 | 830 | 840 | - | - | 19,800 |