38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,209 | 2,136 | 2,166 | -1 | -0.0 | 134,100 | |
2,156 | 2,183 | 2,150 | 2,167 | +24 | +1.1 | 91,600 | |
2,085 | 2,143 | 2,075 | 2,143 | +63 | +3.0 | 99,000 | |
2,083 | 2,102 | 2,071 | 2,080 | -3 | -0.1 | 77,100 | |
2,088 | 2,102 | 2,043 | 2,083 | -18 | -0.9 | 79,700 | |
2,090 | 2,118 | 2,070 | 2,101 | -4 | -0.2 | 81,500 | |
2,093 | 2,129 | 2,044 | 2,105 | +20 | +1.0 | 84,200 | |
2,007 | 2,085 | 2,007 | 2,085 | +80 | +4.0 | 88,600 | |
1,990 | 2,037 | 1,990 | 2,005 | +18 | +0.9 | 84,300 | |
1,989 | 2,015 | 1,965 | 1,987 | +11 | +0.6 | 69,200 | |
1,955 | 1,988 | 1,955 | 1,976 | +11 | +0.6 | 54,600 | |
1,950 | 1,983 | 1,948 | 1,965 | -7 | -0.4 | 61,200 | |
1,982 | 2,000 | 1,962 | 1,972 | -5 | -0.3 | 110,600 | |
1,913 | 1,979 | 1,913 | 1,977 | +64 | +3.3 | 71,600 | |
1,888 | 1,934 | 1,883 | 1,913 | +3 | +0.2 | 70,500 | |
1,844 | 1,910 | 1,844 | 1,910 | +66 | +3.6 | 79,000 | |
1,855 | 1,871 | 1,822 | 1,844 | +14 | +0.8 | 68,500 | |
1,875 | 1,887 | 1,826 | 1,830 | -74 | -3.9 | 115,400 | |
1,960 | 1,963 | 1,898 | 1,904 | -35 | -1.8 | 88,100 | |
1,874 | 1,957 | 1,872 | 1,939 | +68 | +3.6 | 117,600 | |
1,869 | 1,909 | 1,863 | 1,871 | +6 | +0.3 | 141,900 | |
1,928 | 1,934 | 1,861 | 1,865 | -81 | -4.2 | 162,500 | |
1,900 | 1,958 | 1,900 | 1,946 | +40 | +2.1 | 90,600 | |
1,925 | 1,958 | 1,898 | 1,906 | -19 | -1.0 | 106,200 | |
1,993 | 2,020 | 1,912 | 1,925 | -38 | -1.9 | 151,200 | |
2,088 | 2,088 | 1,963 | 1,963 | -143 | -6.8 | 255,300 | |
2,077 | 2,108 | 2,050 | 2,106 | +62 | +3.0 | 158,300 | |
2,024 | 2,099 | 2,024 | 2,044 | +19 | +0.9 | 117,100 | |
2,054 | 2,088 | 2,011 | 2,025 | -23 | -1.1 | 81,300 | |
2,022 | 2,103 | 2,022 | 2,048 | +26 | +1.3 | 148,500 |