38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,345 | 3,350 | -45 | -1.3 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,615 | 3,685 | +5 | +0.1 | 53,300 | |
3,685 | 3,740 | 3,665 | 3,680 | -20 | -0.5 | 52,700 | |
3,690 | 3,720 | 3,685 | 3,700 | +20 | +0.5 | 33,500 | |
3,685 | 3,685 | 3,660 | 3,680 | 0 | 0.0 | 35,500 | |
3,625 | 3,685 | 3,625 | 3,680 | +60 | +1.7 | 43,100 | |
3,595 | 3,640 | 3,595 | 3,620 | +25 | +0.7 | 38,700 | |
3,605 | 3,610 | 3,570 | 3,595 | -35 | -1.0 | 58,800 | |
3,635 | 3,645 | 3,610 | 3,630 | -20 | -0.5 | 41,300 | |
3,630 | 3,670 | 3,605 | 3,650 | +15 | +0.4 | 51,100 | |
3,630 | 3,655 | 3,595 | 3,635 | +20 | +0.6 | 47,800 | |
3,610 | 3,650 | 3,595 | 3,615 | +5 | +0.1 | 73,500 | |
3,590 | 3,610 | 3,565 | 3,610 | +30 | +0.8 | 45,500 | |
3,575 | 3,585 | 3,545 | 3,580 | +5 | +0.1 | 32,000 | |
3,510 | 3,575 | 3,510 | 3,575 | +75 | +2.1 | 27,000 | |
3,485 | 3,505 | 3,475 | 3,500 | +15 | +0.4 | 34,700 | |
3,450 | 3,490 | 3,450 | 3,485 | +25 | +0.7 | 21,300 | |
3,485 | 3,485 | 3,440 | 3,460 | -40 | -1.1 | 62,800 | |
3,510 | 3,520 | 3,480 | 3,500 | -45 | -1.3 | 39,600 | |
3,510 | 3,550 | 3,500 | 3,545 | +35 | +1.0 | 28,500 | |
3,535 | 3,535 | 3,500 | 3,510 | +15 | +0.4 | 51,300 | |
3,455 | 3,495 | 3,445 | 3,495 | +15 | +0.4 | 57,400 | |
3,450 | 3,485 | 3,430 | 3,480 | +15 | +0.4 | 50,300 | |
3,455 | 3,470 | 3,450 | 3,465 | +10 | +0.3 | 23,400 | |
3,500 | 3,510 | 3,440 | 3,455 | -45 | -1.3 | 41,200 | |
3,500 | 3,510 | 3,485 | 3,500 | +25 | +0.7 | 26,900 | |
3,460 | 3,490 | 3,440 | 3,475 | +15 | +0.4 | 29,400 | |
3,505 | 3,510 | 3,445 | 3,460 | -40 | -1.1 | 40,300 | |
3,515 | 3,525 | 3,490 | 3,500 | +5 | +0.1 | 49,900 | |
3,470 | 3,520 | 3,460 | 3,495 | +25 | +0.7 | 39,500 | |
3,500 | 3,510 | 3,460 | 3,470 | -20 | -0.6 | 39,600 |