38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,345 | 3,350 | -45 | -1.3 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,075 | 3,120 | -10 | -0.3 | 176,800 | |
3,180 | 3,190 | 3,125 | 3,130 | -35 | -1.1 | 413,000 | |
3,120 | 3,165 | 3,110 | 3,165 | +80 | +2.6 | 299,300 | |
3,120 | 3,135 | 3,085 | 3,085 | -30 | -1.0 | 150,000 | |
3,080 | 3,120 | 3,040 | 3,115 | +50 | +1.6 | 134,400 | |
3,070 | 3,090 | 3,050 | 3,065 | -20 | -0.6 | 79,600 | |
3,070 | 3,085 | 3,065 | 3,085 | 0 | 0.0 | 54,900 | |
3,040 | 3,090 | 3,040 | 3,085 | +40 | +1.3 | 79,000 | |
3,030 | 3,055 | 3,020 | 3,045 | 0 | 0.0 | 58,300 | |
3,105 | 3,105 | 3,045 | 3,045 | -30 | -1.0 | 44,300 | |
3,025 | 3,080 | 3,020 | 3,075 | +55 | +1.8 | 113,700 | |
3,020 | 3,030 | 3,005 | 3,020 | 0 | 0.0 | 57,300 | |
3,030 | 3,035 | 3,010 | 3,020 | 0 | 0.0 | 65,500 | |
2,990 | 3,020 | 2,961 | 3,020 | +33 | +1.1 | 110,700 | |
2,990 | 2,998 | 2,961 | 2,987 | -23 | -0.8 | 104,300 | |
3,020 | 3,030 | 3,000 | 3,010 | -20 | -0.7 | 114,900 | |
3,045 | 3,065 | 3,010 | 3,030 | -5 | -0.2 | 94,500 | |
3,095 | 3,100 | 3,030 | 3,035 | -70 | -2.3 | 71,800 | |
3,115 | 3,125 | 3,095 | 3,105 | -10 | -0.3 | 61,100 | |
3,075 | 3,120 | 3,050 | 3,115 | +65 | +2.1 | 124,500 | |
3,080 | 3,090 | 3,040 | 3,050 | -35 | -1.1 | 103,300 | |
3,085 | 3,095 | 3,055 | 3,085 | -20 | -0.6 | 111,600 | |
3,055 | 3,105 | 3,055 | 3,105 | +50 | +1.6 | 117,300 | |
3,040 | 3,075 | 3,040 | 3,055 | +5 | +0.2 | 77,600 | |
3,050 | 3,085 | 3,045 | 3,050 | -15 | -0.5 | 96,400 | |
3,065 | 3,080 | 3,040 | 3,065 | +5 | +0.2 | 136,900 | |
3,070 | 3,080 | 3,045 | 3,060 | -25 | -0.8 | 179,900 | |
3,090 | 3,110 | 3,080 | 3,085 | -50 | -1.6 | 120,700 | |
3,135 | 3,140 | 3,100 | 3,135 | +5 | +0.2 | 117,000 | |
3,125 | 3,140 | 3,100 | 3,130 | +20 | +0.6 | 94,400 |