38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 318 | 311 | 318 | +1 | +0.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 319 | 326 | -11 | -3.3 | 18,100 | |
330 | 338 | 322 | 337 | +3 | +0.9 | 7,700 | |
337 | 337 | 324 | 334 | -3 | -0.9 | 7,900 | |
325 | 340 | 325 | 337 | +13 | +4.0 | 15,000 | |
313 | 325 | 313 | 324 | +10 | +3.2 | 13,300 | |
307 | 316 | 307 | 314 | +4 | +1.3 | 7,400 | |
307 | 312 | 306 | 310 | +1 | +0.3 | 6,100 | |
311 | 311 | 306 | 309 | -2 | -0.6 | 12,200 | |
316 | 319 | 310 | 311 | -8 | -2.5 | 4,600 | |
327 | 327 | 316 | 319 | -8 | -2.4 | 7,900 | |
323 | 327 | 319 | 327 | 0 | 0.0 | 7,100 | |
323 | 329 | 321 | 327 | +3 | +0.9 | 2,500 | |
330 | 330 | 324 | 324 | -5 | -1.5 | 1,700 | |
325 | 329 | 322 | 329 | +5 | +1.5 | 5,900 | |
318 | 325 | 315 | 324 | 0 | 0.0 | 8,100 | |
321 | 324 | 318 | 324 | +1 | +0.3 | 12,900 | |
325 | 326 | 319 | 323 | -6 | -1.8 | 12,700 | |
341 | 341 | 328 | 329 | -12 | -3.5 | 13,400 | |
350 | 360 | 327 | 341 | -7 | -2.0 | 49,300 | |
343 | 348 | 327 | 348 | +11 | +3.3 | 28,900 | |
338 | 338 | 332 | 337 | -3 | -0.9 | 11,400 | |
337 | 344 | 335 | 340 | +5 | +1.5 | 15,100 | |
341 | 341 | 334 | 335 | +1 | +0.3 | 4,300 | |
344 | 346 | 333 | 334 | -7 | -2.1 | 15,100 | |
333 | 342 | 333 | 341 | +7 | +2.1 | 4,200 | |
338 | 338 | 332 | 334 | -3 | -0.9 | 11,300 | |
345 | 345 | 337 | 337 | -3 | -0.9 | 9,600 | |
342 | 345 | 333 | 340 | 0 | 0.0 | 19,900 | |
346 | 350 | 338 | 340 | -9 | -2.6 | 20,300 | |
351 | 351 | 339 | 349 | -3 | -0.9 | 18,300 |