39,112.44 | +495.34 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.21% | -0.51% | 0.02% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 317 | 318 | -3 | -0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 454 | 383 | 391 | +3 | +0.8 | 641,000 | |
411 | 456 | 381 | 388 | -36 | -8.5 | 627,200 | |
604 | 604 | 424 | 424 | -100 | -19.1 | 1,858,600 | |
449 | 524 | 420 | 524 | +80 | +18.0 | 2,113,900 | |
380 | 444 | 367 | 444 | +80 | +22.0 | 502,600 | |
426 | 469 | 362 | 364 | -51 | -12.3 | 1,415,300 | |
334 | 415 | 322 | 415 | +80 | +23.9 | 485,000 | |
353 | 360 | 325 | 335 | -4 | -1.2 | 89,500 | |
361 | 361 | 339 | 339 | -22 | -6.1 | 155,600 | |
424 | 464 | 358 | 361 | -23 | -6.0 | 1,793,200 | |
352 | 384 | 352 | 384 | +80 | +26.3 | 212,800 | |
304 | 308 | 301 | 304 | 0 | 0.0 | 5,400 | |
301 | 313 | 301 | 304 | +4 | +1.3 | 8,000 | |
308 | 308 | 300 | 300 | -5 | -1.6 | 4,100 | |
302 | 307 | 300 | 305 | +6 | +2.0 | 8,300 | |
295 | 300 | 295 | 299 | +2 | +0.7 | 3,000 | |
301 | 301 | 296 | 297 | -4 | -1.3 | 7,200 | |
302 | 302 | 293 | 301 | +5 | +1.7 | 5,600 | |
293 | 302 | 293 | 296 | +1 | +0.3 | 3,300 | |
298 | 298 | 293 | 295 | -6 | -2.0 | 5,900 | |
298 | 301 | 295 | 301 | -1 | -0.3 | 18,600 | |
288 | 355 | 288 | 302 | +14 | +4.9 | 215,700 | |
288 | 290 | 285 | 288 | 0 | 0.0 | 2,400 | |
287 | 288 | 285 | 288 | 0 | 0.0 | 600 | |
286 | 288 | 286 | 288 | 0 | 0.0 | 1,400 | |
288 | 290 | 285 | 288 | 0 | 0.0 | 11,400 | |
290 | 290 | 286 | 288 | -1 | -0.3 | 1,300 | |
288 | 293 | 288 | 289 | -3 | -1.0 | 1,700 | |
286 | 292 | 286 | 292 | +2 | +0.7 | 7,800 | |
289 | 290 | 285 | 290 | +1 | +0.3 | 6,500 |