52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,002 | 1,005 | -35 | -3.4 | 772,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 556 | 585 | +2 | +0.3 | 1,618,700 | |
598 | 606 | 573 | 583 | -2 | -0.3 | 2,656,400 | |
525 | 588 | 523 | 585 | +58 | +11.0 | 3,133,000 | |
515 | 538 | 505 | 527 | +16 | +3.1 | 3,035,100 | |
502 | 520 | 473 | 511 | 0 | 0.0 | 4,167,700 | |
467 | 521 | 451 | 511 | +49 | +10.6 | 5,262,600 | |
469 | 490 | 461 | 462 | -1 | -0.2 | 2,614,500 | |
464 | 474 | 426 | 463 | -17 | -3.5 | 4,166,900 | |
450 | 480 | 436 | 480 | +33 | +7.4 | 3,196,500 | |
456 | 487 | 430 | 447 | -6 | -1.3 | 4,452,500 | |
440 | 458 | 421 | 453 | +14 | +3.2 | 3,268,600 | |
409 | 440 | 381 | 439 | +30 | +7.3 | 3,237,600 | |
407 | 431 | 401 | 409 | +2 | +0.5 | 3,794,300 | |
444 | 477 | 371 | 407 | -44 | -9.8 | 9,644,300 | |
391 | 455 | 390 | 451 | +55 | +13.9 | 5,217,100 | |
339 | 418 | 337 | 396 | +51 | +14.8 | 5,525,200 | |
302 | 348 | 300 | 345 | +45 | +15.0 | 4,120,900 | |
285 | 300 | 282 | 300 | +17 | +6.0 | 688,300 | |
282 | 286 | 278 | 283 | +2 | +0.7 | 184,800 | |
275 | 286 | 273 | 281 | +4 | +1.4 | 312,400 | |
262 | 278 | 257 | 277 | +13 | +4.9 | 255,000 | |
261 | 266 | 256 | 264 | +1 | +0.4 | 249,200 | |
249 | 266 | 249 | 263 | +15 | +6.0 | 417,700 | |
274 | 274 | 248 | 248 | -26 | -9.5 | 613,500 | |
291 | 291 | 273 | 274 | -18 | -6.2 | 607,700 | |
295 | 301 | 289 | 292 | -2 | -0.7 | 453,100 | |
282 | 296 | 282 | 294 | +10 | +3.5 | 351,800 | |
273 | 285 | 269 | 284 | +8 | +2.9 | 397,400 | |
284 | 284 | 275 | 276 | 0 | 0.0 | 217,100 | |
294 | 294 | 274 | 276 | - | - | 442,400 |