38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,492.5 | 2,462.5 | 2,470.5 | -6.0 | -0.2 | 366,500 | |
2,504.5 | 2,511.0 | 2,476.5 | 2,476.5 | -13.5 | -0.5 | 314,900 | |
2,559.5 | 2,559.5 | 2,485.5 | 2,490.0 | -54.5 | -2.1 | 535,500 | |
2,567.5 | 2,572.5 | 2,528.0 | 2,544.5 | -60.0 | -2.3 | 676,300 | |
2,625.0 | 2,632.5 | 2,580.5 | 2,604.5 | -33.0 | -1.3 | 477,700 | |
2,656.0 | 2,656.5 | 2,618.5 | 2,637.5 | -18.5 | -0.7 | 416,800 | |
2,610.0 | 2,658.5 | 2,598.5 | 2,656.0 | +47.0 | +1.8 | 519,200 | |
2,609.5 | 2,629.0 | 2,594.5 | 2,609.0 | +16.5 | +0.6 | 461,500 | |
2,587.0 | 2,609.0 | 2,581.5 | 2,592.5 | +27.0 | +1.1 | 372,700 | |
2,600.0 | 2,605.0 | 2,543.5 | 2,565.5 | +5.5 | +0.2 | 684,100 | |
2,559.0 | 2,574.0 | 2,550.5 | 2,560.0 | +23.5 | +0.9 | 532,700 | |
2,497.5 | 2,542.0 | 2,484.5 | 2,536.5 | +81.0 | +3.3 | 723,800 | |
2,452.0 | 2,469.5 | 2,434.5 | 2,455.5 | -9.5 | -0.4 | 469,300 | |
2,458.0 | 2,483.5 | 2,431.5 | 2,465.0 | +8.0 | +0.3 | 273,400 | |
2,522.0 | 2,532.0 | 2,432.0 | 2,457.0 | -68.5 | -2.7 | 555,200 | |
2,533.0 | 2,539.5 | 2,518.5 | 2,525.5 | +2.0 | +0.1 | 258,900 | |
2,486.0 | 2,528.0 | 2,484.5 | 2,523.5 | +15.5 | +0.6 | 424,700 | |
2,515.0 | 2,522.5 | 2,492.0 | 2,508.0 | -18.0 | -0.7 | 344,200 | |
2,578.5 | 2,578.5 | 2,506.5 | 2,526.0 | -36.0 | -1.4 | 491,700 | |
2,595.0 | 2,599.5 | 2,548.0 | 2,562.0 | -33.0 | -1.3 | 892,200 | |
2,589.0 | 2,619.0 | 2,566.5 | 2,595.0 | +21.0 | +0.8 | 682,900 | |
2,540.0 | 2,589.0 | 2,539.0 | 2,574.0 | +70.0 | +2.8 | 702,700 | |
2,440.0 | 2,521.0 | 2,432.0 | 2,504.0 | +76.5 | +3.2 | 843,900 | |
2,389.5 | 2,432.0 | 2,379.0 | 2,427.5 | +43.5 | +1.8 | 344,600 | |
2,373.0 | 2,400.0 | 2,362.5 | 2,384.0 | +30.5 | +1.3 | 307,700 | |
2,401.5 | 2,408.5 | 2,340.5 | 2,353.5 | -26.5 | -1.1 | 247,500 | |
2,420.0 | 2,435.0 | 2,373.5 | 2,380.0 | -21.0 | -0.9 | 460,100 | |
2,367.5 | 2,403.0 | 2,350.0 | 2,401.0 | +7.0 | +0.3 | 401,600 | |
2,360.0 | 2,398.0 | 2,360.0 | 2,394.0 | +84.0 | +3.6 | 606,900 | |
2,273.0 | 2,314.0 | 2,252.0 | 2,310.0 | +43.0 | +1.9 | 354,700 |