38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,677.0 | 2,638.5 | 2,654.5 | +41.5 | +1.6 | 278,000 | |
2,583.5 | 2,625.0 | 2,581.0 | 2,613.0 | +0.5 | 0.0 | 263,000 | |
2,661.5 | 2,661.5 | 2,601.5 | 2,612.5 | -63.0 | -2.4 | 350,100 | |
2,783.0 | 2,791.0 | 2,675.5 | 2,675.5 | -99.0 | -3.6 | 334,200 | |
2,714.5 | 2,774.5 | 2,704.0 | 2,774.5 | +44.0 | +1.6 | 503,600 | |
2,714.0 | 2,758.0 | 2,708.0 | 2,730.5 | +28.0 | +1.0 | 462,500 | |
2,744.0 | 2,744.0 | 2,682.5 | 2,702.5 | -6.5 | -0.2 | 245,400 | |
2,705.0 | 2,731.5 | 2,681.0 | 2,709.0 | +32.0 | +1.2 | 252,100 | |
2,711.0 | 2,714.0 | 2,651.5 | 2,677.0 | -11.5 | -0.4 | 350,300 | |
2,691.0 | 2,707.0 | 2,657.0 | 2,688.5 | -21.5 | -0.8 | 479,500 | |
2,669.0 | 2,710.0 | 2,636.5 | 2,710.0 | +46.5 | +1.7 | 418,200 | |
2,740.0 | 2,765.0 | 2,638.5 | 2,663.5 | -74.5 | -2.7 | 560,800 | |
2,761.0 | 2,776.5 | 2,732.5 | 2,738.0 | -29.5 | -1.1 | 388,000 | |
2,800.0 | 2,809.0 | 2,754.0 | 2,767.5 | +22.0 | +0.8 | 493,000 | |
2,798.0 | 2,800.0 | 2,729.0 | 2,745.5 | +18.0 | +0.7 | 665,400 | |
2,708.0 | 2,760.0 | 2,690.0 | 2,727.5 | +130.5 | +5.0 | 918,800 | |
2,560.0 | 2,641.0 | 2,482.0 | 2,597.0 | +77.0 | +3.1 | 1,855,600 | |
2,541.5 | 2,550.0 | 2,465.0 | 2,520.0 | -60.0 | -2.3 | 560,600 | |
2,517.5 | 2,581.5 | 2,510.5 | 2,580.0 | +71.0 | +2.8 | 362,500 | |
2,541.0 | 2,549.0 | 2,489.0 | 2,509.0 | -34.5 | -1.4 | 418,300 | |
2,561.0 | 2,589.0 | 2,540.0 | 2,543.5 | +9.5 | +0.4 | 220,200 | |
2,545.0 | 2,549.5 | 2,461.5 | 2,534.0 | -4.5 | -0.2 | 265,200 | |
2,547.5 | 2,578.0 | 2,538.5 | 2,538.5 | -10.5 | -0.4 | 331,300 | |
2,562.5 | 2,566.5 | 2,515.5 | 2,549.0 | -42.5 | -1.6 | 380,000 | |
2,600.0 | 2,632.5 | 2,588.0 | 2,591.5 | -56.0 | -2.1 | 240,300 | |
2,650.0 | 2,674.0 | 2,622.0 | 2,647.5 | -1.5 | -0.1 | 346,900 | |
2,655.0 | 2,686.0 | 2,627.0 | 2,649.0 | +24.0 | +0.9 | 304,700 | |
2,630.0 | 2,657.5 | 2,611.0 | 2,625.0 | -40.5 | -1.5 | 310,400 | |
2,660.0 | 2,687.5 | 2,643.5 | 2,665.5 | -26.5 | -1.0 | 383,900 | |
2,680.0 | 2,705.5 | 2,666.0 | 2,692.0 | +47.5 | +1.8 | 332,700 |