38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.5 | 2,469.5 | 2,420.5 | 2,425.0 | -18.0 | -0.7 | 2,470,900 | |
2,427.5 | 2,453.0 | 2,420.0 | 2,443.0 | +21.0 | +0.9 | 1,492,800 | |
2,415.0 | 2,422.0 | 2,388.0 | 2,422.0 | -6.0 | -0.2 | 959,700 | |
2,440.0 | 2,452.0 | 2,408.5 | 2,428.0 | -11.0 | -0.5 | 1,001,900 | |
2,465.0 | 2,465.0 | 2,432.0 | 2,439.0 | -25.5 | -1.0 | 678,400 | |
2,442.0 | 2,481.0 | 2,428.0 | 2,464.5 | +28.5 | +1.2 | 1,354,700 | |
2,460.0 | 2,471.5 | 2,411.5 | 2,436.0 | -12.0 | -0.5 | 1,058,900 | |
2,445.0 | 2,455.0 | 2,418.5 | 2,448.0 | -2.0 | -0.1 | 1,005,000 | |
2,428.5 | 2,450.0 | 2,401.0 | 2,450.0 | +38.0 | +1.6 | 1,129,800 | |
2,397.0 | 2,423.0 | 2,371.5 | 2,412.0 | +27.5 | +1.2 | 1,248,800 | |
2,375.0 | 2,405.0 | 2,362.0 | 2,384.5 | +23.0 | +1.0 | 1,935,900 | |
2,345.0 | 2,407.0 | 2,335.5 | 2,361.5 | +24.0 | +1.0 | 2,469,700 | |
2,318.0 | 2,347.5 | 2,305.5 | 2,337.5 | +12.0 | +0.5 | 2,143,500 | |
2,438.0 | 2,443.0 | 2,312.0 | 2,325.5 | -128.0 | -5.2 | 4,614,600 | |
2,470.5 | 2,585.0 | 2,412.0 | 2,453.5 | +11.5 | +0.5 | 3,942,900 | |
2,433.0 | 2,461.0 | 2,422.0 | 2,442.0 | -10.5 | -0.4 | 920,700 | |
2,432.0 | 2,452.5 | 2,421.5 | 2,452.5 | +29.0 | +1.2 | 632,900 | |
2,422.0 | 2,426.5 | 2,403.5 | 2,423.5 | -27.0 | -1.1 | 832,500 | |
2,464.0 | 2,477.0 | 2,440.0 | 2,450.5 | +25.0 | +1.0 | 703,400 | |
2,441.0 | 2,460.0 | 2,421.5 | 2,425.5 | -22.0 | -0.9 | 717,200 | |
2,433.0 | 2,479.0 | 2,432.5 | 2,447.5 | +13.0 | +0.5 | 867,100 | |
2,417.5 | 2,442.5 | 2,413.0 | 2,434.5 | +22.0 | +0.9 | 911,800 | |
2,415.0 | 2,442.5 | 2,397.0 | 2,412.5 | +2.0 | +0.1 | 780,400 | |
2,397.0 | 2,411.0 | 2,388.0 | 2,410.5 | +32.5 | +1.4 | 735,300 | |
2,416.0 | 2,416.0 | 2,358.0 | 2,378.0 | -7.0 | -0.3 | 996,500 | |
2,329.5 | 2,402.5 | 2,328.5 | 2,385.0 | +53.0 | +2.3 | 1,121,900 | |
2,350.0 | 2,372.5 | 2,331.0 | 2,332.0 | -8.5 | -0.4 | 887,400 | |
2,316.5 | 2,347.0 | 2,316.0 | 2,340.5 | -0.5 | -0.0 | 915,400 | |
2,357.0 | 2,370.0 | 2,325.0 | 2,341.0 | -13.5 | -0.6 | 899,600 | |
2,379.5 | 2,401.0 | 2,332.0 | 2,354.5 | -84.5 | -3.5 | 1,582,800 |