38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,581.0 | 2,538.0 | 2,563.5 | +14.0 | +0.5 | 577,900 | |
2,520.0 | 2,560.0 | 2,510.0 | 2,549.5 | +42.5 | +1.7 | 773,000 | |
2,467.0 | 2,511.0 | 2,442.0 | 2,507.0 | +34.0 | +1.4 | 1,003,100 | |
2,485.0 | 2,493.5 | 2,458.5 | 2,473.0 | +8.5 | +0.3 | 732,100 | |
2,414.5 | 2,478.0 | 2,405.0 | 2,464.5 | +39.0 | +1.6 | 876,700 | |
2,450.0 | 2,456.5 | 2,405.0 | 2,425.5 | -24.0 | -1.0 | 1,079,300 | |
2,560.0 | 2,569.5 | 2,444.0 | 2,449.5 | -119.5 | -4.7 | 1,359,900 | |
2,560.0 | 2,578.5 | 2,553.5 | 2,569.0 | 0.0 | 0.0 | 461,800 | |
2,566.0 | 2,594.0 | 2,558.0 | 2,569.0 | -40.5 | -1.6 | 653,300 | |
2,629.0 | 2,646.5 | 2,604.0 | 2,609.5 | +11.5 | +0.4 | 890,100 | |
2,600.0 | 2,614.0 | 2,579.5 | 2,598.0 | +4.0 | +0.2 | 576,700 | |
2,603.0 | 2,629.0 | 2,591.0 | 2,594.0 | -26.0 | -1.0 | 605,100 | |
2,580.0 | 2,623.0 | 2,575.0 | 2,620.0 | +66.0 | +2.6 | 1,310,300 | |
2,565.0 | 2,580.0 | 2,544.0 | 2,554.0 | +6.0 | +0.2 | 1,061,600 | |
2,501.5 | 2,548.5 | 2,490.5 | 2,548.0 | +46.5 | +1.9 | 1,155,000 | |
2,468.5 | 2,513.5 | 2,462.0 | 2,501.5 | +51.5 | +2.1 | 1,193,200 | |
2,430.0 | 2,456.0 | 2,414.0 | 2,450.0 | +37.0 | +1.5 | 1,104,600 | |
2,358.0 | 2,416.0 | 2,356.0 | 2,413.0 | +72.5 | +3.1 | 1,063,300 | |
2,358.0 | 2,379.5 | 2,328.0 | 2,340.5 | +13.5 | +0.6 | 899,900 | |
2,278.0 | 2,327.0 | 2,260.5 | 2,327.0 | +32.5 | +1.4 | 939,400 | |
2,339.0 | 2,348.0 | 2,276.0 | 2,294.5 | -104.0 | -4.3 | 1,484,300 | |
2,388.5 | 2,415.5 | 2,366.0 | 2,398.5 | -0.5 | -0.0 | 1,165,300 | |
2,569.0 | 2,569.5 | 2,396.5 | 2,399.0 | -142.0 | -5.6 | 2,282,000 | |
2,444.0 | 2,546.5 | 2,436.5 | 2,541.0 | +108.0 | +4.4 | 2,866,200 | |
2,410.0 | 2,442.5 | 2,392.5 | 2,433.0 | +3.0 | +0.1 | 865,800 | |
2,417.0 | 2,440.0 | 2,406.0 | 2,430.0 | +24.0 | +1.0 | 1,333,000 | |
2,388.0 | 2,408.5 | 2,381.5 | 2,406.0 | +35.5 | +1.5 | 1,030,400 | |
2,363.5 | 2,388.0 | 2,330.0 | 2,370.5 | +7.5 | +0.3 | 1,341,600 | |
2,398.0 | 2,402.0 | 2,362.0 | 2,363.0 | -24.0 | -1.0 | 1,386,700 | |
2,400.5 | 2,432.0 | 2,386.5 | 2,387.0 | -38.0 | -1.6 | 2,864,800 |