38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | 0 | 0.0 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 77 | 77 | 0 | 0.0 | 65,900 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 164,200 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 71,900 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 53,000 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 83,200 | |
78 | 79 | 78 | 78 | -1 | -1.3 | 37,800 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 29,500 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 30,000 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 88,700 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 106,200 | |
80 | 80 | 78 | 78 | -3 | -3.7 | 47,900 | |
77 | 81 | 77 | 81 | +4 | +5.2 | 187,800 | |
79 | 79 | 77 | 77 | -1 | -1.3 | 79,400 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 66,100 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 44,900 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 133,300 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 37,800 | |
78 | 79 | 77 | 79 | +2 | +2.6 | 45,700 | |
79 | 79 | 77 | 77 | -1 | -1.3 | 79,000 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 222,500 | |
79 | 79 | 76 | 78 | -1 | -1.3 | 142,400 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 72,300 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 90,200 | |
78 | 79 | 78 | 78 | +1 | +1.3 | 64,700 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 80,200 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 38,100 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 70,300 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 16,600 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 48,700 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 11,400 |