米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.21 | -1.02 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.66% | -0.31% | -0.06% | ||||
| 52週高値 | 7,670 | 52週安値 | 4,270 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,670 | 昨年来安値 | 4,270 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,590 | 5,480 | 5,510 | -130 | -2.3 | 405,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,900 | 6,260 | 5,900 | 6,180 | +360 | +6.2 | 927,000 | |
| 5,710 | 5,910 | 5,500 | 5,820 | +210 | +3.7 | 552,900 | |
| 5,700 | 5,800 | 5,570 | 5,610 | -190 | -3.3 | 337,100 | |
| 5,490 | 5,810 | 5,450 | 5,800 | +340 | +6.2 | 386,900 | |
| 5,260 | 5,480 | 5,230 | 5,460 | +190 | +3.6 | 499,900 | |
| 5,350 | 5,390 | 5,110 | 5,270 | -150 | -2.8 | 660,500 | |
| 5,600 | 5,680 | 5,370 | 5,420 | -120 | -2.2 | 348,400 | |
| 5,340 | 5,730 | 5,320 | 5,540 | +100 | +1.8 | 534,600 | |
| 5,260 | 5,530 | 5,260 | 5,440 | -320 | -5.6 | 725,300 | |
| 5,680 | 5,940 | 5,540 | 5,760 | -30 | -0.5 | 670,900 | |
| 5,910 | 6,020 | 5,730 | 5,790 | -320 | -5.2 | 765,400 | |
| 5,910 | 6,140 | 5,910 | 6,110 | +10 | +0.2 | 393,100 | |
| 6,060 | 6,190 | 5,820 | 6,100 | +120 | +2.0 | 532,700 | |
| 6,040 | 6,150 | 5,960 | 5,980 | -70 | -1.2 | 578,300 | |
| 5,600 | 6,090 | 5,600 | 6,050 | +480 | +8.6 | 743,400 | |
| 5,560 | 5,600 | 5,430 | 5,570 | -60 | -1.1 | 388,800 | |
| 5,540 | 5,690 | 5,490 | 5,630 | +30 | +0.5 | 369,700 | |
| 5,750 | 5,800 | 5,530 | 5,600 | -150 | -2.6 | 494,800 | |
| 5,680 | 5,760 | 5,460 | 5,750 | +50 | +0.9 | 899,500 | |
| 5,580 | 5,740 | 5,480 | 5,700 | +420 | +8.0 | 925,200 | |
| 5,480 | 5,610 | 5,200 | 5,280 | -120 | -2.2 | 845,500 | |
| 5,250 | 5,610 | 5,250 | 5,400 | +495 | +10.1 | 1,636,100 | |
| 5,040 | 5,070 | 4,850 | 4,905 | -235 | -4.6 | 409,200 | |
| 5,180 | 5,270 | 5,050 | 5,140 | +10 | +0.2 | 210,800 | |
| 5,190 | 5,390 | 5,130 | 5,130 | +40 | +0.8 | 345,000 | |
| 4,955 | 5,130 | 4,920 | 5,090 | +125 | +2.5 | 281,700 | |
| 4,975 | 5,020 | 4,825 | 4,965 | +60 | +1.2 | 333,100 | |
| 4,910 | 5,050 | 4,870 | 4,905 | 0 | 0.0 | 376,500 | |
| 4,930 | 4,990 | 4,765 | 4,905 | -115 | -2.3 | 493,300 | |
| 5,120 | 5,130 | 4,740 | 5,020 | -200 | -3.8 | 1,256,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
