38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 4,670 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,428 | 2,401 | 2,410 | -3 | -0.1 | 25,000 | |
2,386 | 2,413 | 2,369 | 2,413 | +26 | +1.1 | 25,700 | |
2,351 | 2,387 | 2,351 | 2,387 | +36 | +1.5 | 22,500 | |
2,338 | 2,356 | 2,321 | 2,351 | +13 | +0.6 | 20,100 | |
2,308 | 2,349 | 2,308 | 2,338 | +22 | +0.9 | 16,500 | |
2,328 | 2,329 | 2,312 | 2,316 | -1 | -0.0 | 15,100 | |
2,325 | 2,327 | 2,310 | 2,317 | -7 | -0.3 | 19,700 | |
2,303 | 2,326 | 2,284 | 2,324 | +45 | +2.0 | 21,500 | |
2,273 | 2,294 | 2,270 | 2,279 | 0 | 0.0 | 22,000 | |
2,261 | 2,287 | 2,253 | 2,279 | +19 | +0.8 | 17,800 | |
2,205 | 2,265 | 2,202 | 2,260 | +57 | +2.6 | 18,400 | |
2,197 | 2,209 | 2,175 | 2,203 | +34 | +1.6 | 14,400 | |
2,147 | 2,180 | 2,145 | 2,169 | +22 | +1.0 | 12,000 | |
2,174 | 2,174 | 2,140 | 2,147 | -42 | -1.9 | 18,500 | |
2,226 | 2,226 | 2,155 | 2,189 | -29 | -1.3 | 16,900 | |
2,250 | 2,250 | 2,218 | 2,218 | -44 | -1.9 | 11,600 | |
2,257 | 2,268 | 2,243 | 2,262 | 0 | 0.0 | 9,300 | |
2,282 | 2,283 | 2,256 | 2,262 | +2 | +0.1 | 16,200 | |
2,262 | 2,265 | 2,224 | 2,260 | -11 | -0.5 | 20,000 | |
2,295 | 2,295 | 2,182 | 2,271 | -13 | -0.6 | 62,000 | |
2,285 | 2,300 | 2,277 | 2,284 | +9 | +0.4 | 21,200 | |
2,254 | 2,280 | 2,251 | 2,275 | +24 | +1.1 | 22,600 | |
2,241 | 2,265 | 2,237 | 2,251 | -4 | -0.2 | 15,100 | |
2,288 | 2,308 | 2,248 | 2,255 | -55 | -2.4 | 34,100 | |
2,324 | 2,333 | 2,303 | 2,310 | -35 | -1.5 | 20,400 | |
2,336 | 2,345 | 2,322 | 2,345 | 0 | 0.0 | 13,000 | |
2,353 | 2,360 | 2,339 | 2,345 | +13 | +0.6 | 19,000 | |
2,338 | 2,340 | 2,297 | 2,332 | -11 | -0.5 | 29,300 | |
2,340 | 2,351 | 2,325 | 2,343 | -3 | -0.1 | 14,600 | |
2,369 | 2,369 | 2,341 | 2,346 | -22 | -0.9 | 16,700 |