38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 4,670 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,309 | 2,286 | 2,291 | -19 | -0.8 | 9,700 | |
2,299 | 2,320 | 2,297 | 2,310 | +6 | +0.3 | 20,100 | |
2,318 | 2,320 | 2,272 | 2,304 | +11 | +0.5 | 24,800 | |
2,279 | 2,306 | 2,264 | 2,293 | +35 | +1.6 | 23,800 | |
2,290 | 2,302 | 2,250 | 2,258 | -33 | -1.4 | 25,100 | |
2,358 | 2,370 | 2,278 | 2,291 | -72 | -3.0 | 46,600 | |
2,355 | 2,363 | 2,309 | 2,363 | -4 | -0.2 | 33,200 | |
2,393 | 2,400 | 2,362 | 2,367 | -51 | -2.1 | 23,100 | |
2,382 | 2,439 | 2,382 | 2,418 | +36 | +1.5 | 34,400 | |
2,374 | 2,401 | 2,361 | 2,382 | +16 | +0.7 | 14,900 | |
2,322 | 2,373 | 2,322 | 2,366 | +44 | +1.9 | 17,400 | |
2,378 | 2,379 | 2,322 | 2,322 | -72 | -3.0 | 31,100 | |
2,449 | 2,449 | 2,386 | 2,394 | -51 | -2.1 | 17,700 | |
2,440 | 2,484 | 2,431 | 2,445 | +5 | +0.2 | 22,500 | |
2,469 | 2,469 | 2,433 | 2,440 | -29 | -1.2 | 34,300 | |
2,462 | 2,480 | 2,453 | 2,469 | -42 | -1.7 | 23,900 | |
2,479 | 2,524 | 2,438 | 2,511 | +32 | +1.3 | 34,600 | |
2,514 | 2,517 | 2,468 | 2,479 | -33 | -1.3 | 18,100 | |
2,505 | 2,536 | 2,499 | 2,512 | +14 | +0.6 | 13,000 | |
2,500 | 2,517 | 2,468 | 2,498 | -21 | -0.8 | 19,300 | |
2,525 | 2,558 | 2,506 | 2,519 | -12 | -0.5 | 13,700 | |
2,572 | 2,576 | 2,530 | 2,531 | -41 | -1.6 | 23,900 | |
2,511 | 2,580 | 2,503 | 2,572 | +50 | +2.0 | 18,400 | |
2,535 | 2,535 | 2,514 | 2,522 | +11 | +0.4 | 19,600 | |
2,449 | 2,513 | 2,449 | 2,511 | +72 | +3.0 | 31,200 | |
2,444 | 2,445 | 2,427 | 2,439 | -5 | -0.2 | 18,100 | |
2,423 | 2,450 | 2,420 | 2,444 | +15 | +0.6 | 7,800 | |
2,412 | 2,439 | 2,412 | 2,429 | +17 | +0.7 | 10,900 | |
2,415 | 2,428 | 2,387 | 2,412 | -1 | -0.0 | 35,900 | |
2,415 | 2,440 | 2,401 | 2,413 | +3 | +0.1 | 23,700 |