38,556.87 | -298.50 | 157.16 | +0.28 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 4,490 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,590 | 4,455 | 4,520 | +75 | +1.7 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,145 | 3,180 | -40 | -1.2 | 41,700 | |
3,275 | 3,290 | 3,220 | 3,220 | -55 | -1.7 | 31,900 | |
3,335 | 3,345 | 3,275 | 3,275 | -55 | -1.7 | 29,600 | |
3,315 | 3,355 | 3,300 | 3,330 | +105 | +3.3 | 54,700 | |
3,195 | 3,240 | 3,180 | 3,225 | +75 | +2.4 | 44,300 | |
3,125 | 3,170 | 3,090 | 3,150 | +15 | +0.5 | 25,900 | |
3,145 | 3,165 | 3,115 | 3,135 | +35 | +1.1 | 38,100 | |
3,100 | 3,115 | 3,060 | 3,100 | +15 | +0.5 | 28,200 | |
3,075 | 3,110 | 3,050 | 3,085 | +70 | +2.3 | 34,400 | |
3,155 | 3,160 | 2,995 | 3,015 | -90 | -2.9 | 54,800 | |
3,170 | 3,170 | 3,100 | 3,105 | -40 | -1.3 | 52,100 | |
3,060 | 3,180 | 3,045 | 3,145 | +120 | +4.0 | 67,000 | |
3,015 | 3,050 | 2,990 | 3,025 | -30 | -1.0 | 44,200 | |
3,060 | 3,100 | 3,015 | 3,055 | -5 | -0.2 | 64,200 | |
3,030 | 3,080 | 3,030 | 3,060 | +30 | +1.0 | 21,800 | |
3,105 | 3,105 | 3,030 | 3,030 | -75 | -2.4 | 33,600 | |
3,100 | 3,130 | 3,090 | 3,105 | -5 | -0.2 | 41,500 | |
3,120 | 3,150 | 3,070 | 3,110 | -10 | -0.3 | 39,700 | |
3,110 | 3,150 | 3,095 | 3,120 | -35 | -1.1 | 44,000 | |
3,105 | 3,155 | 3,085 | 3,155 | +30 | +1.0 | 53,800 | |
3,155 | 3,170 | 3,095 | 3,125 | -5 | -0.2 | 96,700 | |
3,055 | 3,150 | 3,055 | 3,130 | +75 | +2.5 | 57,900 | |
3,075 | 3,100 | 3,055 | 3,055 | 0 | 0.0 | 67,900 | |
3,005 | 3,055 | 2,999 | 3,055 | +89 | +3.0 | 63,800 | |
2,962 | 3,020 | 2,948 | 2,966 | +36 | +1.2 | 80,900 | |
2,946 | 2,968 | 2,915 | 2,930 | +34 | +1.2 | 46,200 | |
2,869 | 2,898 | 2,866 | 2,896 | +96 | +3.4 | 48,900 | |
2,824 | 2,826 | 2,797 | 2,800 | -19 | -0.7 | 41,100 | |
2,781 | 2,850 | 2,781 | 2,819 | +39 | +1.4 | 41,400 | |
2,831 | 2,848 | 2,780 | 2,780 | -63 | -2.2 | 70,200 |