38,837.46 | -85.57 | 154.89 | -0.49 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.31% | 0.36% | 0.41% |
52週高値 | 4,670 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,494 | 2,458 | 2,472 | -28 | -1.1 | 13,300 | |
2,518 | 2,530 | 2,489 | 2,500 | +5 | +0.2 | 17,900 | |
2,482 | 2,506 | 2,477 | 2,495 | +9 | +0.4 | 11,600 | |
2,453 | 2,504 | 2,444 | 2,486 | +15 | +0.6 | 11,800 | |
2,455 | 2,480 | 2,455 | 2,471 | +3 | +0.1 | 9,600 | |
2,484 | 2,484 | 2,455 | 2,468 | -24 | -1.0 | 12,400 | |
2,479 | 2,505 | 2,467 | 2,492 | +22 | +0.9 | 14,700 | |
2,486 | 2,486 | 2,450 | 2,470 | +13 | +0.5 | 15,500 | |
2,445 | 2,466 | 2,435 | 2,457 | +22 | +0.9 | 15,500 | |
2,430 | 2,437 | 2,413 | 2,435 | +3 | +0.1 | 12,800 | |
2,437 | 2,458 | 2,424 | 2,432 | -5 | -0.2 | 16,700 | |
2,427 | 2,444 | 2,427 | 2,437 | +38 | +1.6 | 12,100 | |
2,423 | 2,440 | 2,395 | 2,399 | -26 | -1.1 | 12,400 | |
2,441 | 2,441 | 2,420 | 2,425 | +31 | +1.3 | 14,700 | |
2,419 | 2,421 | 2,386 | 2,394 | -49 | -2.0 | 17,400 | |
2,497 | 2,497 | 2,441 | 2,443 | -87 | -3.4 | 26,900 | |
2,543 | 2,547 | 2,505 | 2,530 | -13 | -0.5 | 37,100 | |
2,544 | 2,551 | 2,522 | 2,543 | +26 | +1.0 | 22,700 | |
2,447 | 2,517 | 2,447 | 2,517 | +70 | +2.9 | 22,700 | |
2,440 | 2,457 | 2,420 | 2,447 | -28 | -1.1 | 15,200 | |
2,435 | 2,494 | 2,434 | 2,475 | +47 | +1.9 | 38,600 | |
2,450 | 2,450 | 2,428 | 2,428 | +4 | +0.2 | 12,500 | |
2,429 | 2,431 | 2,414 | 2,424 | +26 | +1.1 | 14,100 | |
2,410 | 2,412 | 2,384 | 2,398 | +2 | +0.1 | 12,800 | |
2,367 | 2,400 | 2,348 | 2,396 | -9 | -0.4 | 10,800 | |
2,440 | 2,453 | 2,381 | 2,405 | +25 | +1.1 | 18,200 | |
2,450 | 2,450 | 2,375 | 2,380 | -71 | -2.9 | 20,100 | |
2,472 | 2,472 | 2,424 | 2,451 | +16 | +0.7 | 23,900 | |
2,407 | 2,455 | 2,400 | 2,435 | -54 | -2.2 | 25,500 | |
2,480 | 2,501 | 2,474 | 2,489 | - | - | 18,500 |