米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 富士紡ＨＤ(3104)
- 時系列
富士紡ホールディングス(3104) 日足四本値
| 52週高値 | 5,380 | 52週安値 | 3,375 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,380 | 年初来安値 | 3,755 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,090 | 5,280 | 5,060 | 5,250 | +160 | +3.1 | 66,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,480 | 3,535 | 3,440 | 3,450 | -10 | -0.3 | 18,600 | |
| 3,460 | 3,480 | 3,440 | 3,460 | -45 | -1.3 | 13,900 | |
| 3,520 | 3,550 | 3,505 | 3,505 | -15 | -0.4 | 21,600 | |
| 3,530 | 3,540 | 3,495 | 3,520 | -10 | -0.3 | 17,700 | |
| 3,540 | 3,550 | 3,515 | 3,530 | -10 | -0.3 | 12,400 | |
| 3,470 | 3,560 | 3,470 | 3,540 | +90 | +2.6 | 20,100 | |
| 3,440 | 3,475 | 3,415 | 3,450 | 0 | 0.0 | 17,700 | |
| 3,380 | 3,460 | 3,380 | 3,450 | +65 | +1.9 | 14,000 | |
| 3,400 | 3,445 | 3,365 | 3,385 | -65 | -1.9 | 25,700 | |
| 3,505 | 3,510 | 3,450 | 3,450 | -100 | -2.8 | 17,900 | |
| 3,580 | 3,640 | 3,530 | 3,550 | -45 | -1.3 | 14,300 | |
| 3,690 | 3,690 | 3,570 | 3,595 | -65 | -1.8 | 19,500 | |
| 3,660 | 3,730 | 3,630 | 3,660 | -40 | -1.1 | 22,700 | |
| 3,740 | 3,740 | 3,620 | 3,700 | -40 | -1.1 | 25,200 | |
| 3,730 | 3,780 | 3,720 | 3,740 | -20 | -0.5 | 31,800 | |
| 3,675 | 3,790 | 3,665 | 3,760 | +135 | +3.7 | 44,800 | |
| 3,695 | 3,695 | 3,595 | 3,625 | -125 | -3.3 | 46,200 | |
| 3,755 | 3,805 | 3,750 | 3,750 | -35 | -0.9 | 75,300 | |
| 3,760 | 3,815 | 3,760 | 3,785 | +20 | +0.5 | 51,800 | |
| 3,765 | 3,765 | 3,735 | 3,765 | +35 | +0.9 | 32,000 | |
| 3,690 | 3,745 | 3,690 | 3,730 | +40 | +1.1 | 46,300 | |
| 3,655 | 3,690 | 3,655 | 3,690 | +40 | +1.1 | 31,000 | |
| 3,635 | 3,675 | 3,635 | 3,650 | +30 | +0.8 | 38,900 | |
| 3,580 | 3,630 | 3,580 | 3,620 | +40 | +1.1 | 14,700 | |
| 3,590 | 3,615 | 3,575 | 3,580 | -15 | -0.4 | 14,900 | |
| 3,580 | 3,605 | 3,565 | 3,595 | -15 | -0.4 | 25,700 | |
| 3,600 | 3,645 | 3,600 | 3,610 | -25 | -0.7 | 16,200 | |
| 3,590 | 3,655 | 3,590 | 3,635 | +20 | +0.6 | 23,700 | |
| 3,600 | 3,615 | 3,565 | 3,615 | +15 | +0.4 | 13,700 | |
| 3,565 | 3,625 | 3,565 | 3,600 | － | － | 25,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
