38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 262 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 232 | 236 | 0 | 0.0 | 1,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 175 | 171 | 172 | +1 | +0.6 | 633,700 | |
175 | 175 | 171 | 171 | -3 | -1.7 | 313,800 | |
171 | 174 | 170 | 174 | +3 | +1.8 | 430,000 | |
174 | 174 | 170 | 171 | -1 | -0.6 | 336,300 | |
171 | 174 | 170 | 172 | -2 | -1.1 | 266,300 | |
174 | 174 | 172 | 174 | 0 | 0.0 | 397,100 | |
170 | 174 | 169 | 174 | +5 | +3.0 | 536,000 | |
163 | 169 | 163 | 169 | +6 | +3.7 | 734,700 | |
165 | 166 | 163 | 163 | -2 | -1.2 | 488,800 | |
170 | 170 | 165 | 165 | -5 | -2.9 | 637,300 | |
172 | 174 | 170 | 170 | -2 | -1.2 | 450,100 | |
173 | 174 | 171 | 172 | -3 | -1.7 | 437,500 | |
174 | 178 | 173 | 175 | +1 | +0.6 | 798,400 | |
169 | 175 | 169 | 174 | +4 | +2.4 | 649,000 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 419,500 | |
167 | 170 | 166 | 170 | +4 | +2.4 | 457,200 | |
168 | 169 | 165 | 166 | -1 | -0.6 | 679,500 | |
164 | 169 | 163 | 167 | +3 | +1.8 | 661,800 | |
169 | 169 | 163 | 164 | -4 | -2.4 | 820,000 | |
169 | 170 | 166 | 168 | 0 | 0.0 | 549,300 | |
173 | 174 | 167 | 168 | -6 | -3.4 | 914,700 | |
179 | 179 | 174 | 174 | -5 | -2.8 | 737,700 | |
175 | 180 | 175 | 179 | +3 | +1.7 | 602,200 | |
177 | 179 | 176 | 176 | -1 | -0.6 | 400,100 | |
179 | 180 | 176 | 177 | -3 | -1.7 | 865,500 | |
182 | 183 | 179 | 180 | -3 | -1.6 | 689,200 | |
185 | 185 | 182 | 183 | -2 | -1.1 | 431,000 | |
187 | 188 | 185 | 185 | -1 | -0.5 | 288,700 | |
189 | 189 | 186 | 186 | -1 | -0.5 | 224,000 | |
191 | 191 | 187 | 187 | -4 | -2.1 | 272,400 |